Market Cap CL$2,333.02T -0.87%
Volume 24h CL$150.21T -24.38%
BTC % 50.33% 0.04%
ETH % 16.26% -0.73%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Governor DAO GDAO

Governor DAO (GDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$38.95 CL$37.32 CL$39.03 CL$37.39 CL$13,737,653 CL$113,332,872
Jul-15 2024 CL$37.37 CL$34.80 CL$37.37 CL$34.80 CL$11,353,749 CL$108,747,177
Jul-14 2024 CL$34.57 CL$34.33 CL$34.68 CL$34.52 CL$15,193,552 CL$100,585,685
Jul-13 2024 CL$34.63 CL$34.29 CL$34.64 CL$34.36 CL$16,280,827 CL$100,764,812
Jul-12 2024 CL$34.45 CL$34.19 CL$34.57 CL$34.36 CL$12,726,461 CL$100,235,379
Jul-11 2024 CL$34.23 CL$33.71 CL$34.53 CL$33.77 CL$17,450,268 CL$99,619,630
Jul-10 2024 CL$33.78 CL$33.78 CL$34.56 CL$34.50 CL$14,079,102 CL$98,311,740
Jul-09 2024 CL$34.54 CL$33.71 CL$34.55 CL$33.90 CL$3,410,714 CL$100,494,897
Jul-08 2024 CL$33.87 CL$32.86 CL$33.87 CL$33.76 CL$11,684,486 CL$98,572,778
Jul-07 2024 CL$33.78 CL$33.74 CL$35.26 CL$35.23 CL$20,238,587 CL$98,304,983
Jul-06 2024 CL$35.25 CL$32.41 CL$35.25 CL$32.61 CL$18,318,214 CL$102,566,010
Jul-05 2024 CL$32.66 CL$31.91 CL$35.00 CL$34.97 CL$14,603,883 CL$95,028,721
Jul-04 2024 CL$34.97 CL$34.87 CL$35.37 CL$35.31 CL$21,561,791 CL$101,759,517
Jul-03 2024 CL$35.39 CL$35.24 CL$35.69 CL$35.57 CL$21,041,373 CL$102,989,475
Jul-02 2024 CL$35.58 CL$35.52 CL$37.13 CL$37.05 CL$18,031,160 CL$103,540,107

Historical and market price analysis of Governor DAO (GDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1337 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.