Market Cap AR$2,184.21T -0.42%
Volume 24h AR$63.84T
BTC % 49.92% 0.44%
ETH % 16.85% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Governor DAO GDAO

Governor DAO (GDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$36.86 AR$36.06 AR$37.26 AR$36.08 AR$20,533,616 AR$107,252,401
Jun-28 2024 AR$36.12 AR$35.42 AR$36.57 AR$35.47 AR$18,228,794 AR$105,111,014
Jun-27 2024 AR$35.43 AR$35.03 AR$35.45 AR$35.27 AR$13,108,765 AR$103,097,824
Jun-26 2024 AR$35.32 AR$35.23 AR$35.43 AR$35.36 AR$12,668,202 AR$102,782,595
Jun-25 2024 AR$35.31 AR$34.79 AR$35.41 AR$34.83 AR$16,456,987 AR$102,747,502
Jun-24 2024 AR$34.82 AR$34.82 AR$35.52 AR$35.52 AR$15,387,014 AR$101,311,766
Jun-23 2024 AR$35.53 AR$35.16 AR$36.08 AR$35.35 AR$16,324,181 AR$103,401,446
Jun-22 2024 AR$35.22 AR$35.21 AR$36.09 AR$35.92 AR$5,409,075 AR$102,487,745
Jun-21 2024 AR$35.96 AR$35.81 AR$36.41 AR$36.38 AR$8,364,650 AR$104,653,606
Jun-20 2024 AR$36.29 AR$35.56 AR$36.34 AR$36.10 AR$9,248,281 AR$105,612,884
Jun-19 2024 AR$34.42 AR$34.42 AR$35.51 AR$35.48 AR$20,960,273 AR$100,160,218
Jun-18 2024 AR$35.48 AR$35.48 AR$37.97 AR$37.76 AR$19,278,908 AR$103,252,060
Jun-17 2024 AR$37.80 AR$37.74 AR$37.84 AR$37.76 AR$20,801,467 AR$110,006,207
Jun-16 2024 AR$37.77 AR$37.77 AR$38.55 AR$38.55 AR$17,372,944 AR$109,920,148
Jun-15 2024 AR$38.41 AR$38.08 AR$38.66 AR$38.60 AR$12,587,174 AR$111,755,303

Historical and market price analysis of Governor DAO (GDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1320 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.15 ARS.