Market Cap $2.49T
-1.23%
Volume 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
governance ZIL (GZIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-10 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-09 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-08 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-07 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-06 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-05 2025 | $2.9890 | $2.7006 | $3.0098 | $2.8658 | - | - |
| Jun-04 2025 | $2.8658 | $2.8147 | $2.9289 | $2.9286 | $22 | - |
| Jun-03 2025 | $2.9608 | $2.8437 | $3.0404 | $2.8656 | $22 | - |
| Jun-02 2025 | $2.8466 | $2.7495 | $2.8466 | $2.7495 | $23 | - |
| Jun-01 2025 | $2.7495 | $2.6765 | $2.7608 | $2.7608 | - | - |
| May-31 2025 | $2.7535 | $2.6764 | $2.8530 | $2.8014 | $73 | - |
| May-30 2025 | $2.8039 | $2.8039 | $3.0712 | $3.0043 | $23 | - |
| May-29 2025 | $3.0043 | $2.9959 | $3.0139 | $2.9978 | - | - |
| May-28 2025 | $2.9975 | $2.9975 | $3.3611 | $3.3611 | $148 | - |