Market Cap $3.24T
-4.12%
Volume 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Coins
34.077
+15
Exchanges
885
Last update
1 minute ago
GooseFX (GOFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003629 | $0.00003536 | $0.00003629 | $0.00003536 | - | - |
| Jan-18 2026 | $0.00003634 | $0.00003634 | $0.00003697 | $0.00003697 | - | - |
| Jan-17 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-16 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-15 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-14 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-13 2026 | $0.00003697 | $0.00003659 | $0.00003703 | $0.00003703 | - | - |
| Jan-12 2026 | $0.00003703 | $0.00003703 | $0.00003723 | $0.00003723 | - | - |
| Jan-11 2026 | $0.00003723 | $0.00003672 | $0.00003723 | $0.00003672 | - | - |
| Jan-10 2026 | $0.00003672 | $0.00003672 | $0.00003703 | $0.00003703 | $0 | - |
| Jan-09 2026 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Jan-08 2026 | $0.00003703 | $0.00003703 | $0.00003809 | $0.00003809 | - | - |
| Jan-07 2026 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Jan-06 2026 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Jan-05 2026 | $0.00003809 | $0.00003804 | $0.00003809 | $0.00003804 | - | - |