Market Cap $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Coins
30.690
+24
Exchanges
885
Last update
25 Seconds ago
GooseFX (GOFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0031967 | $0.0030513 | $0.00360761 | $0.00356587 | $39,416 | - |
| Jan-13 2025 | $0.0035667 | $0.00355027 | $0.00369912 | $0.00359629 | $329 | - |
| Jan-12 2025 | $0.00359648 | $0.00359574 | $0.0039374 | $0.0039374 | $8,426 | - |
| Jan-11 2025 | $0.00395123 | $0.00392387 | $0.00402677 | $0.00402671 | $2,380 | - |
| Jan-10 2025 | $0.00409711 | $0.00401535 | $0.00416725 | $0.00415872 | $951 | - |
| Jan-09 2025 | $0.00415683 | $0.00413448 | $0.00439947 | $0.0043991 | $772 | - |
| Jan-08 2025 | $0.00439935 | $0.00427021 | $0.00451743 | $0.00451094 | $702 | - |
| Jan-07 2025 | $0.00450876 | $0.00426373 | $0.00452763 | $0.0044789 | $2,085 | - |
| Jan-06 2025 | $0.00446025 | $0.00440376 | $0.00446053 | $0.00441241 | $2,734 | - |
| Jan-05 2025 | $0.00441321 | $0.0044128 | $0.0045753 | $0.0045638 | $69 | - |
| Jan-04 2025 | $0.00456342 | $0.00456342 | $0.0048173 | $0.00467171 | $2,064 | - |
| Jan-03 2025 | $0.00467178 | $0.00459627 | $0.00468486 | $0.00466327 | $178 | - |
| Jan-02 2025 | $0.00466309 | $0.00437448 | $0.00474578 | $0.00453444 | $2,544 | - |
| Jan-01 2025 | $0.00453471 | $0.00424418 | $0.00568976 | $0.00424867 | $83,520 | - |
| Dec-31 2024 | $0.00413197 | $0.00412893 | $0.00438173 | $0.00426846 | $47 | - |