Market Cap $3.20T
1.15%
Volume 24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
GooseFX (GOFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Dec-29 2025 | $0.00003824 | $0.00003802 | $0.00003985 | $0.00003802 | - | - |
| Dec-28 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-27 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-26 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-25 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-24 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-23 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-22 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-21 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-20 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-19 2025 | $0.00003856 | $0.00003789 | $0.00003856 | $0.00003789 | - | - |
| Dec-18 2025 | $0.00003789 | $0.00003789 | $0.00004059 | $0.00004059 | - | - |
| Dec-17 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Dec-16 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |