Market Cap $3.30T
-2.9%
Volume 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
GooseFX (GOFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004204 | $0.00004143 | $0.00004204 | $0.00004143 | - | - |
| Dec-08 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Dec-07 2025 | $0.00004143 | $0.00004096 | $0.00004143 | $0.00004096 | - | - |
| Dec-06 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Dec-05 2025 | $0.00004096 | $0.00004074 | $0.00004123 | $0.00004123 | - | - |
| Dec-04 2025 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Dec-03 2025 | $0.00004123 | $0.00004102 | $0.00004123 | $0.00004102 | - | - |
| Dec-02 2025 | $0.00004102 | $0.00004009 | $0.00004108 | $0.00004009 | - | - |
| Dec-01 2025 | $0.00004009 | $0.00004009 | $0.00004013 | $0.00004013 | - | - |
| Nov-30 2025 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | - | - |
| Nov-29 2025 | $0.00004026 | $0.00004026 | $0.00004111 | $0.00004111 | - | - |
| Nov-28 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| Nov-27 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| Nov-26 2025 | $0.00004111 | $0.00004111 | $0.00004125 | $0.00004125 | - | - |
| Nov-25 2025 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |