Market Cap $2.54T
-1.32%
Volume 24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Coins
34.211
+9
Exchanges
885
Last update
3 Minutes ago
GooseFX (GOFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-08 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-07 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-06 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-05 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-04 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-03 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-02 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Feb-01 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Jan-31 2026 | $0.00003409 | $0.00003393 | $0.00003412 | $0.00003393 | - | - |
| Jan-30 2026 | $0.00003393 | $0.00003393 | $0.0000342 | $0.0000342 | - | - |
| Jan-29 2026 | $0.0000342 | $0.0000342 | $0.00003511 | $0.00003511 | - | - |
| Jan-28 2026 | $0.00003511 | $0.00003511 | $0.00003528 | $0.00003528 | - | - |
| Jan-27 2026 | $0.00003528 | $0.00003511 | $0.00003528 | $0.00003511 | - | - |
| Jan-26 2026 | $0.00003511 | $0.00003419 | $0.00003523 | $0.00003419 | - | - |