Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2025 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | $30 | - |
Feb-04 2025 | $0.00023901 | $0.00023901 | $0.0002498 | $0.0002498 | $30 | - |
Feb-03 2025 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $8 | - |
Feb-01 2025 | $0.00028166 | $0.00028166 | $0.00028166 | $0.00028166 | $7 | - |
Jan-31 2025 | $0.00028166 | $0.00027964 | $0.00028166 | $0.00027964 | $20 | - |
Jan-30 2025 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | $19 | - |
Jan-29 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
Jan-28 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
Jan-25 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | $9 | - |
Jan-24 2025 | $0.00028194 | $0.00028194 | $0.00028602 | $0.00028602 | $9 | - |
Jan-23 2025 | $0.00028602 | $0.00028579 | $0.00028602 | $0.00028579 | $61 | - |
Jan-22 2025 | $0.00028579 | $0.00028579 | $0.00028579 | $0.00028579 | $275 | - |
Jan-19 2025 | $0.00028178 | $0.00028178 | $0.00028178 | $0.00028178 | $88 | - |
Jan-18 2025 | $0.00028178 | $0.00028178 | $0.00029157 | $0.00029157 | $88 | - |
Jan-17 2025 | $0.00029157 | $0.00028912 | $0.00029157 | $0.00028912 | $136 | - |