Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0003147 | $0.0003147 | $0.0003147 | $0.0003147 | - | - |
Jul-25 2024 | $0.0003147 | $0.0003147 | $0.00031767 | $0.00031767 | $15 | - |
Jul-24 2024 | $0.00031767 | $0.00031578 | $0.00032104 | $0.00031578 | $244 | - |
Jul-23 2024 | $0.00031578 | $0.00031578 | $0.00032579 | $0.00032579 | $21 | - |
Jul-22 2024 | $0.00032579 | $0.00032579 | $0.00033364 | $0.00033364 | $113 | - |
Jul-21 2024 | $0.00033364 | $0.00033364 | $0.00035375 | $0.00035184 | $617 | - |
Jul-20 2024 | $0.00035184 | $0.00034421 | $0.00035184 | $0.00034676 | $160 | - |
Jul-19 2024 | $0.00034676 | $0.00033321 | $0.00034676 | $0.00033557 | $136 | - |
Jul-18 2024 | $0.00033557 | $0.00033557 | $0.00034061 | $0.00034061 | $186 | - |
Jul-17 2024 | $0.00034061 | $0.00034061 | $0.00034787 | $0.00034167 | $48 | - |
Jul-16 2024 | $0.00034167 | $0.00032924 | $0.00034167 | $0.00032924 | $316 | - |
Jul-15 2024 | $0.00032924 | $0.00031368 | $0.00032959 | $0.00031368 | $118 | - |
Jul-14 2024 | $0.00031368 | $0.00030768 | $0.00031368 | $0.00030768 | $97 | - |
Jul-13 2024 | $0.00030768 | $0.00030382 | $0.00030926 | $0.00030382 | $43 | - |
Jul-12 2024 | $0.00030382 | $0.00030382 | $0.00030382 | $0.00030382 | - | - |