Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 39 Seconds ago
Lil Bub BUB

Lil Bub (BUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00003424 $0.00003026 $0.00003482 $0.00003026 - $34,247
Oct-03 2025 $0.00003026 $0.00002997 $0.00003026 $0.00002997 - $30,266
Oct-02 2025 $0.00002997 $0.0000293 $0.00003044 $0.00003044 $151 $29,977
Oct-01 2025 $0.00003044 $0.00002766 $0.00003232 $0.00002813 - $30,443
Sep-30 2025 $0.00002813 $0.00002813 $0.00003057 $0.00003057 $609 $28,130
Sep-29 2025 $0.00003057 $0.00002761 $0.00003085 $0.00002761 $664 $30,575
Sep-28 2025 $0.00002761 $0.00002652 $0.00002873 $0.00002784 - $27,617
Sep-27 2025 $0.00002784 $0.00002658 $0.00002784 $0.00002689 - $27,844
Sep-26 2025 $0.00002689 $0.00002621 $0.0000278 $0.0000278 - $26,891
Sep-25 2025 $0.0000278 $0.0000278 $0.00002868 $0.00002868 - $27,801
Sep-24 2025 $0.00002868 $0.00002868 $0.00003156 $0.00003156 - $28,686
Sep-23 2025 $0.00003156 $0.00003156 $0.00003206 $0.00003188 - $31,569
Sep-22 2025 $0.00003188 $0.00003187 $0.00003687 $0.00003687 $702 $31,886
Sep-21 2025 $0.00003687 $0.00003633 $0.00003742 $0.00003633 - $36,872
Sep-20 2025 $0.00003633 $0.00003633 $0.00003688 $0.0000367 - $36,337

Historical and market price analysis of Lil Bub (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 450 days, from day 07-12-2024.