Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.01243 | $0.012278 | $0.014426 | $0.014376 | $72,695 | - |
Oct-04 2024 | $0.014329 | $0.012607 | $0.014736 | $0.012794 | $73,121 | - |
Oct-03 2024 | $0.012851 | $0.012132 | $0.013271 | $0.012132 | $61,614 | - |
Oct-02 2024 | $0.012248 | $0.012063 | $0.013895 | $0.012909 | $81,510 | - |
Oct-01 2024 | $0.01292 | $0.01292 | $0.014706 | $0.014419 | $86,450 | - |
Sep-30 2024 | $0.014871 | $0.014207 | $0.016387 | $0.016156 | $99,553 | - |
Sep-29 2024 | $0.016829 | $0.016829 | $0.01866 | $0.018172 | $96,969 | - |
Sep-28 2024 | $0.018214 | $0.018145 | $0.019915 | $0.018408 | $124,809 | - |
Sep-27 2024 | $0.018495 | $0.018288 | $0.020173 | $0.02014 | $147,914 | - |
Sep-26 2024 | $0.020315 | $0.020313 | $0.027033 | $0.021047 | $355,203 | - |
Sep-25 2024 | $0.020461 | $0.016372 | $0.020738 | $0.017585 | $188,691 | - |
Sep-24 2024 | $0.017403 | $0.01359 | $0.017403 | $0.014614 | $277,010 | - |
Sep-23 2024 | $0.014884 | $0.014884 | $0.01898 | $0.018359 | $140,334 | - |
Sep-22 2024 | $0.018488 | $0.018042 | $0.020622 | $0.020622 | $72,087 | - |
Sep-21 2024 | $0.020427 | $0.020208 | $0.021415 | $0.021178 | $103,631 | - |