Market Cap $2.64T
2.91%
Volume 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
Lil Bub (BUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000070325 | $0.000007024 | $0.0000070325 | $0.000007024 | $10 | $7,033 |
| Apr-05 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-04 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-03 2026 | $0.000007024 | $0.0000069302 | $0.000007024 | $0.0000069302 | - | $7,024 |
| Apr-02 2026 | $0.0000069302 | $0.0000068584 | $0.0000072137 | $0.0000072137 | - | $6,930 |
| Apr-01 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-31 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-30 2026 | $0.0000072137 | $0.0000072137 | $0.0000073013 | $0.0000072884 | - | $7,214 |
| Mar-29 2026 | $0.0000072884 | $0.0000072884 | $0.0000072884 | $0.0000072884 | - | $7,288 |
| Mar-28 2026 | $0.0000072884 | $0.0000072884 | $0.0000082481 | $0.0000082481 | - | $7,288 |
| Mar-27 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-26 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-25 2026 | $0.0000082481 | $0.0000079295 | $0.0000083631 | $0.0000079295 | - | $8,248 |
| Mar-24 2026 | $0.0000079295 | $0.0000079295 | $0.0000079295 | $0.0000079295 | - | $7,930 |
| Mar-23 2026 | $0.0000079295 | $0.0000079295 | $0.0000079295 | $0.0000079295 | - | $7,930 |