Market Cap $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Gondola Finance (GDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-24 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-23 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-22 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-21 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-20 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-19 2022 | $0.00002285 | $0.00002285 | $0.00002286 | $0.00002286 | - | - |
| Nov-18 2022 | $0.00002286 | $0.0000227 | $0.00002339 | $0.00002278 | - | - |
| Nov-17 2022 | $0.00002278 | $0.00002234 | $0.00002322 | $0.00002282 | $3 | - |
| Nov-16 2022 | $0.00002283 | $0.00002264 | $0.00002385 | $0.00002356 | $2 | - |
| Nov-15 2022 | $0.00002357 | $0.00002286 | $0.00002435 | $0.00002351 | $23 | - |
| Nov-14 2022 | $0.0000235 | $0.00002182 | $0.00002453 | $0.00002348 | $2 | - |
| Nov-13 2022 | $0.00002355 | $0.00002313 | $0.00003406 | $0.00003406 | $241 | - |
| Nov-12 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Nov-11 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |