Market Cap $3.14T
-0.27%
Volume 24h $156.57B
2.32%
BTC % 60.07%
0.1%
ETH % 7%
1%
Coins
31.727
+24
Exchanges
885
Last update
1 minute ago
Gomics (GOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-16 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-15 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-14 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-13 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-12 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-11 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-10 2022 | $0.00066084 | $0.00066065 | $0.00066094 | $0.00066069 | - | - |
| Aug-09 2022 | $0.00066069 | $0.00066063 | $0.00068718 | $0.00068718 | - | - |
| Aug-08 2022 | $0.00068719 | $0.00056345 | $0.00068735 | $0.00056367 | - | - |
| Aug-07 2022 | $0.00056366 | $0.00054191 | $0.00056385 | $0.00054196 | - | - |
| Aug-06 2022 | $0.00054196 | $0.00054189 | $0.00054203 | $0.00054189 | - | - |
| Aug-05 2022 | $0.00054189 | $0.00054189 | $0.00054208 | $0.00054196 | - | - |
| Aug-04 2022 | $0.00054197 | $0.00052044 | $0.00054204 | $0.0005209 | - | - |
| Aug-03 2022 | $0.0005209 | $0.00052007 | $0.00052097 | $0.00052051 | - | - |