Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
3 Minutes ago
GOMA Finance (Old) (GOMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-23 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-22 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-21 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-20 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-19 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-18 2022 | $0.00000000017703367365 | $0.00000000017590024065 | $0.00000000017867129188 | $0.00000000017803988529 | - | - |
| Oct-17 2022 | $0.00000000017803988529 | $0.00000000016087551211 | $0.00000000017879882446 | $0.00000000016087551211 | $2 | - |
| Oct-16 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-15 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-14 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-13 2022 | $0.00000000016087551211 | $0.00000000015810908101 | $0.00000000016612083253 | $0.00000000016574018471 | - | - |
| Oct-12 2022 | $0.00000000016574018471 | $0.00000000016458381931 | $0.00000000018174831624 | $0.00000000018061072114 | $2 | - |
| Oct-11 2022 | $0.00000000018061072114 | $0.00000000017973726791 | $0.00000000018388081366 | $0.00000000018388081366 | $0 | - |
| Oct-10 2022 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | - | - |