Market Cap $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Coins
28.733
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-23 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-22 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-21 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-20 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-19 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-18 2022 | $0.00000000017703367365 | $0.00000000017590024065 | $0.00000000017867129188 | $0.00000000017803988529 | - | - |
Oct-17 2022 | $0.00000000017803988529 | $0.00000000016087551211 | $0.00000000017879882446 | $0.00000000016087551211 | $2 | - |
Oct-16 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
Oct-15 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
Oct-14 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
Oct-13 2022 | $0.00000000016087551211 | $0.00000000015810908101 | $0.00000000016612083253 | $0.00000000016574018471 | - | - |
Oct-12 2022 | $0.00000000016574018471 | $0.00000000016458381931 | $0.00000000018174831624 | $0.00000000018061072114 | $2 | - |
Oct-11 2022 | $0.00000000018061072114 | $0.00000000017973726791 | $0.00000000018388081366 | $0.00000000018388081366 | $0 | - |
Oct-10 2022 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | - | - |