Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Golos (GOLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00270374 | $0.00270105 | $0.00272454 | $0.0027045 | $1,352 | $673,023 |
| May-17 2022 | $0.0027046 | $0.00268283 | $0.0029572 | $0.0029511 | $2,136 | $673,235 |
| May-16 2022 | $0.00295051 | $0.00290768 | $0.00319567 | $0.00318762 | $298 | $734,448 |
| May-15 2022 | $0.00318855 | $0.00304077 | $0.00319597 | $0.00318885 | $40 | $793,703 |
| May-14 2022 | $0.00318602 | $0.00307411 | $0.00345207 | $0.00344697 | $996 | $793,073 |
| May-13 2022 | $0.00344965 | $0.00270004 | $0.00345129 | $0.00280558 | $6,824 | $858,695 |
| May-12 2022 | $0.00280251 | $0.00278967 | $0.00301246 | $0.00290031 | $578 | $697,608 |
| May-11 2022 | $0.00290067 | $0.00283176 | $0.00304903 | $0.00302624 | $704 | $722,042 |
| May-10 2022 | $0.00302495 | $0.00300619 | $0.00323261 | $0.00310726 | $329 | $752,980 |
| May-09 2022 | $0.00311011 | $0.00307053 | $0.00325687 | $0.00325248 | $758 | $774,176 |
| May-08 2022 | $0.0032532 | $0.00318802 | $0.00394276 | $0.00346572 | $9,628 | $809,796 |
| May-07 2022 | $0.00346422 | $0.00251281 | $0.00346583 | $0.00266673 | $3,880 | $862,324 |
| May-06 2022 | $0.00266715 | $0.00249524 | $0.00267019 | $0.00251439 | $411 | $663,913 |
| May-05 2022 | $0.0025152 | $0.00251428 | $0.00252657 | $0.00251516 | $8 | $626,091 |
| May-04 2022 | $0.00251542 | $0.00250617 | $0.00253739 | $0.00251697 | $8 | $626,146 |