Market Cap $2.53T
1.48%
Volume 24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
Coins
34.295
+7
Exchanges
885
Last update
1 minute ago
Golfrochain (GOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-15 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-14 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-13 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-12 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-11 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-10 2022 | $0.00866106 | $0.00865768 | $0.00870447 | $0.00870409 | - | - |
| Nov-09 2022 | $0.0087038 | $0.00870315 | $0.00871637 | $0.00871637 | - | - |
| Nov-08 2022 | $0.00871627 | $0.00871612 | $0.00958052 | $0.0095779 | $11 | - |
| Nov-07 2022 | $0.00957789 | $0.00957737 | $0.00957858 | $0.00957796 | - | - |
| Nov-06 2022 | $0.00957785 | $0.00957694 | $0.00957857 | $0.00957816 | - | - |
| Nov-05 2022 | $0.00957813 | $0.0095775 | $0.010207 | $0.010206 | $4 | - |
| Nov-04 2022 | $0.010206 | $0.010205 | $0.010207 | $0.010206 | - | - |
| Nov-03 2022 | $0.010206 | $0.010205 | $0.010206 | $0.010205 | - | - |
| Nov-02 2022 | $0.010205 | $0.00733016 | $0.010742 | $0.010742 | $80 | - |