Market Cap $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
GoldZip (XGZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $142.79 | $139.12 | $148.62 | $140.82 | $60,927 | - |
| Dec-17 2025 | $141.16 | $136.29 | $159.56 | $136.29 | $64,380 | - |
| Dec-16 2025 | $136.62 | $130.16 | $141.94 | $136.16 | $40,852 | - |
| Dec-15 2025 | $136.16 | $136.05 | $137.14 | $136.05 | - | - |
| Dec-14 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-13 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-12 2025 | $136.05 | $135.91 | $137.04 | $135.91 | - | - |
| Dec-11 2025 | $135.91 | $135.00 | $135.91 | $135.00 | - | - |
| Dec-10 2025 | $135.00 | $134.83 | $135.00 | $134.83 | - | - |
| Dec-09 2025 | $134.83 | $133.86 | $134.83 | $134.72 | - | - |
| Dec-08 2025 | $134.72 | $134.72 | $135.63 | $134.79 | - | - |
| Dec-07 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-06 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-05 2025 | $134.79 | $134.42 | $135.68 | $134.67 | - | - |
| Dec-04 2025 | $134.67 | $134.67 | $135.74 | $135.74 | - | - |