Market Cap $2.49T
0.18%
Volume 24h $159.95B
-22.82%
BTC % 53.78%
0%
ETH % 9.99%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
3 Minutes ago
GoldZip (XGZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $149.88 | $145.30 | $153.18 | $153.18 | $57,680 | - |
| Apr-01 2026 | $152.85 | $149.95 | $153.42 | $150.55 | $29,698 | - |
| Mar-31 2026 | $149.82 | $144.95 | $149.83 | $144.95 | $42,502 | - |
| Mar-30 2026 | $144.94 | $143.17 | $146.99 | $143.42 | $69,648 | - |
| Mar-29 2026 | $145.00 | $144.41 | $145.00 | $144.56 | $277 | - |
| Mar-28 2026 | $144.56 | $144.36 | $144.66 | $144.65 | $362 | - |
| Mar-27 2026 | $144.65 | $141.28 | $145.81 | $141.64 | $46,181 | - |
| Mar-26 2026 | $141.71 | $140.45 | $146.78 | $146.63 | $128,758 | - |
| Mar-25 2026 | $146.62 | $140.27 | $164.10 | $140.41 | $82,234 | - |
| Mar-24 2026 | $140.44 | $139.74 | $142.80 | $142.80 | $63,212 | - |
| Mar-23 2026 | $142.64 | $135.28 | $143.88 | $143.60 | $64,841 | - |
| Mar-22 2026 | $145.01 | $143.78 | $145.02 | $144.90 | $29,596 | - |
| Mar-21 2026 | $145.07 | $144.59 | $145.33 | $145.04 | $27,648 | - |
| Mar-20 2026 | $145.17 | $145.13 | $152.07 | $150.11 | $66,032 | - |
| Mar-19 2026 | $150.11 | $146.51 | $155.79 | $155.57 | $66,223 | - |