Market Cap CL$2,455.94T 0.26%
Volume 24h CL$93.10T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 23 Seconds ago
GoldMiner GM

GoldMiner (GM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.00142581 CL$0.00138787 CL$0.00142658 CL$0.00141892 CL$13,229,050 -
Jul-19 2024 CL$0.00142692 CL$0.00141898 CL$0.00142893 CL$0.00142759 CL$13,069,608 -
Jul-18 2024 CL$0.0014272 CL$0.00140749 CL$0.00142878 CL$0.00140884 CL$11,475,823 -
Jul-17 2024 CL$0.00137974 CL$0.00134775 CL$0.00141031 CL$0.00140834 CL$3,375,924 -
Jul-16 2024 CL$0.00140822 CL$0.00139096 CL$0.00149135 CL$0.00142308 CL$9,093,805 -
Jul-15 2024 CL$0.00142485 CL$0.00134116 CL$0.00145984 CL$0.00136229 CL$4,573,992 -
Jul-14 2024 CL$0.00136222 CL$0.00130654 CL$0.00144902 CL$0.0013848 CL$1,128,055 -
Jul-13 2024 CL$0.00138064 CL$0.00129772 CL$0.00162901 CL$0.00129987 CL$15,165,532 -
Jul-12 2024 CL$0.0013 CL$0.00129183 CL$0.00134186 CL$0.00132939 CL$8,511,117 -
Jul-11 2024 CL$0.00132926 CL$0.00130166 CL$0.00144919 CL$0.0014404 CL$7,391,453 -
Jul-10 2024 CL$0.00146485 CL$0.00119651 CL$0.00147075 CL$0.00120764 CL$14,184,495 -
Jul-09 2024 CL$0.00120755 CL$0.00115266 CL$0.00123551 CL$0.00123198 CL$4,769,981 -
Jul-08 2024 CL$0.00123198 CL$0.00111712 CL$0.00123198 CL$0.0011194 CL$2,033,423 -
Jul-07 2024 CL$0.00111979 CL$0.00111904 CL$0.00112496 CL$0.00112209 CL$1,408,187 -
Jul-06 2024 CL$0.00112403 CL$0.00107409 CL$0.00112965 CL$0.00107702 CL$4,317,695 -

Historical and market price analysis of GoldMiner (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.