Market Cap CA$3.59T 0.26%
Volume 24h CA$136.15B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
GoldMiner GM

GoldMiner (GM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0000020851 CA$0.0000020296 CA$0.0000020862 CA$0.000002075 CA$19,347 -
Jul-19 2024 CA$0.0000020867 CA$0.0000020751 CA$0.0000020897 CA$0.0000020877 CA$19,113 -
Jul-18 2024 CA$0.0000020871 CA$0.0000020583 CA$0.0000020895 CA$0.0000020603 CA$16,783 -
Jul-17 2024 CA$0.0000020177 CA$0.0000019709 CA$0.0000020624 CA$0.0000020596 CA$4,937 -
Jul-16 2024 CA$0.0000020594 CA$0.0000020341 CA$0.000002181 CA$0.0000020811 CA$13,299 -
Jul-15 2024 CA$0.0000020837 CA$0.0000019613 CA$0.0000021349 CA$0.0000019922 CA$6,689 -
Jul-14 2024 CA$0.0000019921 CA$0.0000019107 CA$0.0000021191 CA$0.0000020251 CA$1,650 -
Jul-13 2024 CA$0.000002019 CA$0.0000018978 CA$0.0000023823 CA$0.0000019009 CA$22,179 -
Jul-12 2024 CA$0.0000019011 CA$0.0000018892 CA$0.0000019623 CA$0.0000019441 CA$12,447 -
Jul-11 2024 CA$0.0000019439 CA$0.0000019035 CA$0.0000021193 CA$0.0000021064 CA$10,810 -
Jul-10 2024 CA$0.0000021422 CA$0.0000017498 CA$0.0000021508 CA$0.0000017661 CA$20,744 -
Jul-09 2024 CA$0.0000017659 CA$0.0000016856 CA$0.0000018068 CA$0.0000018017 CA$6,976 -
Jul-08 2024 CA$0.0000018016 CA$0.0000016337 CA$0.0000018016 CA$0.000001637 CA$2,974 -
Jul-07 2024 CA$0.0000016376 CA$0.0000016365 CA$0.0000016451 CA$0.0000016409 CA$2,059 -
Jul-06 2024 CA$0.0000016438 CA$0.0000015707 CA$0.000001652 CA$0.000001575 CA$6,314 -

Historical and market price analysis of GoldMiner (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.