Market Cap Tk305.20T 0.2%
Volume 24h Tk11.71T -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
GoldMiner GM

GoldMiner (GM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.00017777 Tk0.00017304 Tk0.00017787 Tk0.00017691 Tk1,649,456 -
Jul-19 2024 Tk0.00017791 Tk0.00017692 Tk0.00017816 Tk0.00017799 Tk1,629,576 -
Jul-18 2024 Tk0.00017794 Tk0.00017549 Tk0.00017814 Tk0.00017566 Tk1,430,856 -
Jul-17 2024 Tk0.00017203 Tk0.00016804 Tk0.00017584 Tk0.00017559 Tk420,925 -
Jul-16 2024 Tk0.00017558 Tk0.00017343 Tk0.00018594 Tk0.00017743 Tk1,133,855 -
Jul-15 2024 Tk0.00017765 Tk0.00016722 Tk0.00018201 Tk0.00016985 Tk570,305 -
Jul-14 2024 Tk0.00016984 Tk0.0001629 Tk0.00018067 Tk0.00017266 Tk140,651 -
Jul-13 2024 Tk0.00017214 Tk0.0001618 Tk0.00020311 Tk0.00016207 Tk1,890,905 -
Jul-12 2024 Tk0.00016209 Tk0.00016107 Tk0.0001673 Tk0.00016575 Tk1,061,203 -
Jul-11 2024 Tk0.00016573 Tk0.00016229 Tk0.00018069 Tk0.00017959 Tk921,599 -
Jul-10 2024 Tk0.00018264 Tk0.00014918 Tk0.00018338 Tk0.00015057 Tk1,768,585 -
Jul-09 2024 Tk0.00015056 Tk0.00014371 Tk0.00015404 Tk0.0001536 Tk594,742 -
Jul-08 2024 Tk0.0001536 Tk0.00013928 Tk0.0001536 Tk0.00013957 Tk253,536 -
Jul-07 2024 Tk0.00013962 Tk0.00013952 Tk0.00014026 Tk0.0001399 Tk175,579 -
Jul-06 2024 Tk0.00014015 Tk0.00013392 Tk0.00014085 Tk0.00013428 Tk538,349 -

Historical and market price analysis of GoldMiner (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.