Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
7 Seconds ago
GoldeNugget (GNTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.053014 | $0.053006 | $0.091544 | $0.091544 | $17 | - |
| Oct-23 2025 | $0.091533 | $0.091504 | $0.09154 | $0.091514 | $8 | - |
| Oct-22 2025 | $0.091513 | $0.091509 | $0.09156 | $0.09155 | $5 | - |
| Oct-21 2025 | $0.091542 | $0.091511 | $0.091578 | $0.091539 | $5 | - |
| Oct-20 2025 | $0.091532 | $0.091503 | $0.161789 | $0.161778 | $5 | - |
| Oct-19 2025 | $0.161809 | $0.161719 | $0.161821 | $0.161747 | $4 | - |
| Oct-18 2025 | $0.161754 | $0.161743 | $0.161846 | $0.161761 | $4 | - |
| Oct-17 2025 | $0.161766 | $0.161673 | $0.16181 | $0.161718 | $4 | - |
| Oct-16 2025 | $0.161769 | $0.161734 | $0.161857 | $0.161774 | $4 | - |
| Oct-15 2025 | $0.161784 | $0.161751 | $0.161854 | $0.161758 | $4 | - |
| Oct-14 2025 | $0.161761 | $0.161761 | $0.161936 | $0.161841 | $4 | - |
| Oct-13 2025 | $0.161845 | $0.161784 | $0.1619 | $0.161835 | $4 | - |
| Oct-12 2025 | $0.16188 | $0.161721 | $0.161939 | $0.161859 | $4 | - |
| Oct-11 2025 | $0.161872 | $0.161826 | $0.161989 | $0.161989 | $4 | - |
| Oct-10 2025 | $0.162145 | $0.161713 | $0.162158 | $0.161798 | $4 | - |