Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.167846 | $0.167768 | $0.167876 | $0.167852 | $1 | - |
Jul-12 2025 | $0.167829 | $0.167805 | $0.167873 | $0.167843 | $1 | - |
Jul-11 2025 | $0.167846 | $0.167768 | $0.167864 | $0.167791 | $1 | - |
Jul-10 2025 | $0.167779 | $0.167779 | $0.167929 | $0.167871 | $1 | - |
Jul-09 2025 | $0.167884 | $0.167787 | $0.167884 | $0.167819 | $1 | - |
Jul-08 2025 | $0.16785 | $0.167789 | $0.167875 | $0.16781 | $1 | - |
Jul-07 2025 | $0.16781 | $0.167785 | $0.167893 | $0.167893 | $1 | - |
Jul-06 2025 | $0.167833 | $0.167821 | $0.200763 | $0.200728 | $1 | - |
Jul-05 2025 | $0.20075 | $0.200747 | $0.200797 | $0.200762 | $1 | - |
Jul-04 2025 | $0.200749 | $0.200719 | $0.200962 | $0.200771 | $1 | - |
Jul-03 2025 | $0.200761 | $0.20073 | $0.200822 | $0.200779 | $1 | - |
Jul-02 2025 | $0.200767 | $0.200722 | $0.200811 | $0.200722 | $1 | - |
Jul-01 2025 | $0.200714 | $0.200714 | $0.200834 | $0.200757 | $1 | - |
Jun-30 2025 | $0.200746 | $0.200706 | $0.200771 | $0.200738 | $1 | - |
Jun-29 2025 | $0.200724 | $0.200718 | $0.200763 | $0.200755 | $1 | - |