Market Cap $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Coins
34.202
Exchanges
885
Last update
1 Seconds ago
GoldeNugget (GNTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-12 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-11 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-10 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-09 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-08 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-07 2025 | $0.066882 | $0.06687 | $0.066885 | $0.066873 | - | - |
| Nov-06 2025 | $0.066881 | $0.066866 | $0.066914 | $0.066906 | $2 | - |
| Nov-05 2025 | $0.066899 | $0.066886 | $0.067017 | $0.067017 | $2 | - |
| Nov-04 2025 | $0.066978 | $0.066954 | $0.066998 | $0.066996 | $13 | - |
| Nov-03 2025 | $0.066988 | $0.066982 | $0.129837 | $0.12979 | $13 | - |
| Nov-02 2025 | $0.129781 | $0.129751 | $0.129806 | $0.129751 | $1 | - |
| Nov-01 2025 | $0.129762 | $0.129725 | $0.129883 | $0.12977 | $2 | - |
| Oct-31 2025 | $0.129749 | $0.129727 | $0.129806 | $0.129791 | $2 | - |
| Oct-30 2025 | $0.129778 | $0.129754 | $0.129861 | $0.129839 | $2 | - |