Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.267032 | $0.266885 | $0.267096 | $0.266983 | $1 | - |
Oct-13 2024 | $0.266993 | $0.266972 | $0.267127 | $0.267017 | $1 | - |
Oct-12 2024 | $0.267025 | $0.266989 | $0.267251 | $0.26704 | $1 | - |
Oct-11 2024 | $0.267043 | $0.266839 | $0.267146 | $0.266923 | $1 | - |
Oct-10 2024 | $0.266924 | $0.266783 | $0.266924 | $0.266832 | $1 | - |
Oct-09 2024 | $0.266909 | $0.266849 | $0.267106 | $0.266955 | $1 | - |
Oct-08 2024 | $0.26697 | $0.266911 | $0.26711 | $0.26711 | $1 | - |
Oct-07 2024 | $0.267037 | $0.267002 | $0.267158 | $0.267079 | $1 | - |
Oct-06 2024 | $0.267072 | $0.267063 | $0.267173 | $0.267087 | $1 | - |
Oct-05 2024 | $0.267089 | $0.26705 | $0.267146 | $0.267102 | $1 | - |
Oct-04 2024 | $0.267093 | $0.267041 | $0.267218 | $0.267218 | $1 | - |
Oct-03 2024 | $0.267273 | $0.267025 | $0.267273 | $0.267038 | $1 | - |
Oct-02 2024 | $0.267031 | $0.266996 | $0.267312 | $0.267033 | $1 | - |
Oct-01 2024 | $0.267041 | $0.266896 | $0.267099 | $0.267001 | $1 | - |
Sep-30 2024 | $0.267044 | $0.266993 | $0.267212 | $0.267127 | $1 | - |