Market Cap $2.42T
4.89%
Volume 24h $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.326978 | $0.326253 | $0.326978 | $0.326342 | $9,091 | - |
Aug-22 2024 | $0.326622 | $0.3263 | $0.32707 | $0.32685 | $10,078 | - |
Aug-21 2024 | $0.326485 | $0.326333 | $0.326957 | $0.326905 | $11,112 | - |
Aug-20 2024 | $0.326665 | $0.326287 | $0.327091 | $0.3269 | $8,562 | - |
Aug-19 2024 | $0.326436 | $0.326289 | $0.326966 | $0.326372 | $6,980 | - |
Aug-18 2024 | $0.326655 | $0.326268 | $0.32703 | $0.32688 | $6,164 | - |
Aug-17 2024 | $0.326377 | $0.326325 | $0.326948 | $0.326798 | $6,724 | - |
Aug-16 2024 | $0.326677 | $0.326244 | $0.32696 | $0.326851 | $8,833 | - |
Aug-15 2024 | $0.326888 | $0.326227 | $0.327012 | $0.326356 | $9,476 | - |
Aug-14 2024 | $0.326665 | $0.326357 | $0.32819 | $0.32819 | $9,883 | - |
Aug-13 2024 | $0.328417 | $0.327899 | $0.328585 | $0.328437 | $9,063 | - |
Aug-12 2024 | $0.328144 | $0.327797 | $0.328526 | $0.328227 | $6,313 | - |
Aug-11 2024 | $0.328061 | $0.327924 | $0.32989 | $0.329849 | $4,014 | - |
Aug-10 2024 | $0.329468 | $0.329271 | $0.329962 | $0.329962 | $6,569 | - |
Aug-09 2024 | $0.329498 | $0.32932 | $0.330035 | $0.329427 | $8,927 | - |