Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
21 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.320436 | $0.320213 | $0.320436 | $0.32035 | $5,418 | - |
Sep-11 2024 | $0.320383 | $0.234131 | $0.320383 | $0.318831 | $5,419 | - |
Sep-10 2024 | $0.31921 | $0.294091 | $0.319468 | $0.3194 | $9,200 | - |
Sep-09 2024 | $0.319055 | $0.318796 | $0.329448 | $0.328868 | $5,883 | - |
Sep-08 2024 | $0.328979 | $0.269926 | $0.329423 | $0.328784 | $6,378 | - |
Sep-07 2024 | $0.324165 | $0.306897 | $0.329857 | $0.326706 | $8,406 | - |
Sep-06 2024 | $0.326682 | $0.325964 | $0.326715 | $0.326264 | $9,305 | - |
Sep-05 2024 | $0.326648 | $0.326241 | $0.326744 | $0.326571 | $4,739 | - |
Sep-04 2024 | $0.326575 | $0.326233 | $0.32674 | $0.326274 | $11,090 | - |
Sep-03 2024 | $0.326531 | $0.326229 | $0.326712 | $0.326465 | $9,539 | - |
Sep-02 2024 | $0.326401 | $0.326271 | $0.326905 | $0.326429 | $7,194 | - |
Sep-01 2024 | $0.326414 | $0.326249 | $0.326865 | $0.326865 | $6,123 | - |
Aug-31 2024 | $0.326413 | $0.32617 | $0.326902 | $0.326849 | $7,001 | - |
Aug-30 2024 | $0.326256 | $0.32617 | $0.326862 | $0.32646 | $9,418 | - |
Aug-29 2024 | $0.326307 | $0.326235 | $0.327059 | $0.327059 | $10,369 | - |