Market Cap CA$3.46T -0.53%
Volume 24h CA$212.35B -25.49%
BTC % 50.43% -0.13%
ETH % 16.26% 0%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
GoldeNugget GNTO

GoldeNugget (GNTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.452373 CA$0.451531 CA$0.454419 CA$0.453714 CA$11,492 -
Jul-15 2024 CA$0.455563 CA$0.455563 CA$0.460392 CA$0.460392 CA$9,686 -
Jul-14 2024 CA$0.459773 CA$0.459497 CA$0.460944 CA$0.460129 CA$4,311 -
Jul-13 2024 CA$0.460906 CA$0.460006 CA$0.460944 CA$0.460794 CA$6,307 -
Jul-12 2024 CA$0.460139 CA$0.458956 CA$0.4615 CA$0.459002 CA$11,261 -
Jul-11 2024 CA$0.45941 CA$0.458772 CA$0.461536 CA$0.461117 CA$8,506 -
Jul-10 2024 CA$0.461215 CA$0.136799 CA$0.461405 CA$0.136813 CA$6,124 -
Jul-09 2024 CA$0.136811 CA$0.136783 CA$0.136849 CA$0.136797 CA$27 -
Jul-08 2024 CA$0.136804 CA$0.136753 CA$0.136849 CA$0.136813 CA$27 -
Jul-07 2024 CA$0.136789 CA$0.136757 CA$0.136894 CA$0.136822 CA$27 -
Jul-06 2024 CA$0.136823 CA$0.136799 CA$0.136839 CA$0.136814 CA$27 -
Jul-05 2024 CA$0.1368 CA$0.136755 CA$0.1369 CA$0.13677 CA$27 -
Jul-04 2024 CA$0.136749 CA$0.136653 CA$0.136792 CA$0.136655 CA$27 -
Jul-03 2024 CA$0.136653 CA$0.136587 CA$0.136683 CA$0.136589 CA$27 -
Jul-02 2024 CA$0.136583 CA$0.136579 CA$0.136711 CA$0.136711 CA$27 -

Historical and market price analysis of GoldeNugget (GNTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.