Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
GoldenBoys (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $15.81 | $15.65 | $15.81 | $15.68 | - | - |
| Jul-12 2025 | $15.68 | $15.68 | $16.01 | $16.01 | - | - |
| Jul-11 2025 | $16.01 | $15.22 | $16.06 | $15.22 | - | - |
| Jul-10 2025 | $15.22 | $15.03 | $15.64 | $15.03 | - | - |
| Jul-09 2025 | $15.05 | $14.44 | $15.05 | $14.44 | $9 | - |
| Jul-08 2025 | $14.44 | $14.25 | $14.73 | $14.73 | - | - |
| Jul-07 2025 | $14.73 | $14.73 | $14.88 | $14.86 | - | - |
| Jul-06 2025 | $14.86 | $14.55 | $14.89 | $14.66 | - | - |
| Jul-05 2025 | $14.66 | $14.60 | $14.66 | $14.66 | - | - |
| Jul-04 2025 | $14.66 | $14.66 | $14.93 | $14.93 | - | - |
| Jul-03 2025 | $14.94 | $14.66 | $14.95 | $14.70 | - | - |
| Jul-02 2025 | $14.74 | $14.04 | $14.74 | $14.04 | $8 | - |
| Jul-01 2025 | $14.04 | $14.04 | $14.56 | $14.56 | $21 | - |
| Jun-30 2025 | $14.56 | $14.25 | $14.56 | $14.25 | - | - |
| Jun-29 2025 | $14.25 | $13.72 | $14.25 | $13.72 | $8 | - |