Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $12.69 | $12.69 | $13.02 | $13.02 | - | - |
Aug-18 2025 | $13.02 | $12.99 | $13.44 | $13.44 | - | - |
Aug-17 2025 | $13.44 | $13.28 | $13.44 | $13.28 | - | - |
Aug-16 2025 | $13.28 | $13.24 | $13.39 | $13.33 | - | - |
Aug-15 2025 | $13.33 | $13.27 | $13.51 | $13.49 | - | - |
Aug-14 2025 | $13.49 | $13.49 | $13.79 | $13.75 | - | - |
Aug-13 2025 | $13.75 | $13.19 | $13.75 | $13.19 | - | - |
Aug-12 2025 | $13.19 | $12.83 | $13.19 | $12.85 | - | - |
Aug-11 2025 | $12.85 | $12.80 | $12.87 | $12.86 | - | - |
Aug-10 2025 | $12.86 | $12.80 | $14.05 | $14.05 | - | - |
Aug-09 2025 | $14.05 | $13.71 | $17.81 | $17.77 | - | - |
Aug-08 2025 | $17.77 | $17.23 | $17.81 | $17.23 | - | - |
Aug-07 2025 | $17.23 | $16.66 | $17.23 | $16.66 | $11 | - |
Aug-06 2025 | $16.66 | $16.44 | $16.66 | $16.48 | - | - |
Aug-05 2025 | $16.48 | $16.48 | $16.74 | $16.66 | - | - |