Market Cap $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Coins
33.562
+11
Exchanges
885
Last update
2 Minutes ago
GoldenBoys (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-26 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-25 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-24 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-23 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-22 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-21 2025 | $17.46 | $17.46 | $17.58 | $17.58 | - | - |
| Oct-20 2025 | $17.58 | $17.55 | $17.71 | $17.60 | - | - |
| Oct-19 2025 | $17.60 | $17.17 | $17.60 | $17.18 | - | - |
| Oct-18 2025 | $17.21 | $17.21 | $17.40 | $17.29 | $15 | - |
| Oct-17 2025 | $17.31 | $17.20 | $17.78 | $17.58 | $9 | - |
| Oct-16 2025 | $17.58 | $17.58 | $18.24 | $18.24 | $5 | - |
| Oct-15 2025 | $18.24 | $18.24 | $18.38 | $18.38 | - | - |
| Oct-14 2025 | $18.38 | $18.10 | $18.74 | $18.65 | $4 | - |
| Oct-13 2025 | $18.65 | $18.40 | $18.65 | $18.40 | $0 | - |