Market Cap $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Coins
29.184
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $15.17 | $15.01 | $15.17 | $15.12 | $35 | - |
Oct-17 2024 | $15.12 | $15.12 | $15.34 | $15.34 | $289 | - |
Oct-16 2024 | $15.34 | $15.33 | $16.38 | $16.38 | $1,906 | - |
Oct-15 2024 | $16.38 | $16.37 | $16.64 | $16.64 | $268 | - |
Oct-14 2024 | $16.64 | $16.20 | $16.64 | $16.47 | $170 | - |
Oct-13 2024 | $16.47 | $16.45 | $16.47 | $16.47 | - | - |
Oct-12 2024 | $16.47 | $16.38 | $16.47 | $16.38 | $79 | - |
Oct-11 2024 | $16.38 | $16.30 | $16.41 | $16.41 | $69 | - |
Oct-10 2024 | $16.41 | $16.34 | $16.82 | $16.82 | $129 | - |
Oct-09 2024 | $16.82 | $16.73 | $17.18 | $17.06 | $297 | - |
Oct-08 2024 | $17.06 | $17.06 | $17.18 | $17.18 | $238 | - |
Oct-07 2024 | $17.18 | $17.18 | $17.57 | $17.31 | $157 | - |
Oct-06 2024 | $17.31 | $17.26 | $17.38 | $17.27 | - | - |
Oct-05 2024 | $17.27 | $17.26 | $17.54 | $17.40 | $406 | - |
Oct-04 2024 | $17.39 | $17.09 | $17.39 | $17.29 | $743 | - |