Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
39 Seconds ago
Gold tokenized ETF (xStock) (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $411.57 | $411.53 | $412.06 | $411.94 | $370,294 | $7,243,694 |
| Dec-24 2025 | $411.99 | $411.35 | $414.76 | $414.76 | $476,749 | $7,251,088 |
| Dec-23 2025 | $413.61 | $408.80 | $413.75 | $408.80 | $520,194 | $7,279,519 |
| Dec-22 2025 | $408.41 | $398.95 | $408.41 | $398.95 | $639,284 | $7,188,072 |
| Dec-21 2025 | $398.91 | $398.68 | $398.94 | $398.90 | $1,003,207 | $7,020,973 |
| Dec-20 2025 | $398.89 | $398.89 | $399.83 | $399.81 | $340,364 | $7,020,565 |
| Dec-19 2025 | $399.72 | $398.13 | $400.22 | $398.53 | $520,601 | $7,035,211 |
| Dec-18 2025 | $398.64 | $398.55 | $402.33 | $402.33 | $583,288 | $7,016,214 |
| Dec-17 2025 | $402.14 | $396.15 | $402.14 | $396.35 | $677,136 | $7,077,697 |
| Dec-16 2025 | $396.70 | $393.69 | $398.28 | $396.83 | $449,695 | $6,982,035 |
| Dec-15 2025 | $396.79 | $396.71 | $399.67 | $397.92 | $562,899 | $6,983,650 |
| Dec-14 2025 | $398.01 | $395.45 | $398.01 | $395.58 | $332,742 | $7,004,965 |
| Dec-13 2025 | $395.59 | $395.35 | $396.43 | $395.73 | $318,805 | $6,962,373 |
| Dec-12 2025 | $397.36 | $392.95 | $401.33 | $393.34 | $621,079 | $6,993,684 |
| Dec-11 2025 | $393.48 | $387.58 | $393.53 | $389.49 | $456,732 | $6,138,348 |