Market Cap $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Coins
34.358
+7
Exchanges
885
Last update
1 minute ago
Gold tokenized ETF (xStock) (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $444.59 | $444.59 | $460.40 | $459.42 | $492,886 | $35,667,626 |
| Mar-17 2026 | $459.72 | $458.70 | $461.73 | $459.85 | $687,873 | $36,881,762 |
| Mar-16 2026 | $459.81 | $457.26 | $462.65 | $460.60 | $622,019 | $36,889,174 |
| Mar-15 2026 | $461.18 | $460.50 | $461.25 | $460.51 | $290,594 | $36,999,148 |
| Mar-14 2026 | $460.60 | $460.06 | $464.00 | $461.10 | $368,799 | $36,952,106 |
| Mar-13 2026 | $460.68 | $460.60 | $469.84 | $468.32 | $541,098 | $36,958,547 |
| Mar-12 2026 | $468.17 | $467.23 | $476.17 | $473.59 | $488,167 | $37,559,516 |
| Mar-11 2026 | $473.97 | $473.97 | $478.75 | $477.13 | $438,306 | $38,024,685 |
| Mar-10 2026 | $476.84 | $472.16 | $479.96 | $472.16 | $589,758 | $38,255,688 |
| Mar-09 2026 | $471.85 | $465.42 | $472.51 | $470.20 | $691,341 | $37,855,060 |
| Mar-08 2026 | $473.77 | $473.77 | $475.62 | $474.19 | $341,214 | $38,008,985 |
| Mar-07 2026 | $474.24 | $473.10 | $475.19 | $475.19 | $309,084 | $38,046,842 |
| Mar-06 2026 | $475.05 | $466.49 | $475.05 | $467.68 | $646,086 | $38,112,000 |
| Mar-05 2026 | $467.56 | $466.07 | $475.92 | $474.70 | $450,178 | $37,511,199 |
| Mar-04 2026 | $473.07 | $471.30 | $477.44 | $471.30 | $593,204 | $37,953,085 |