Market Cap $2.44T
-7.31%
Volume 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Coins
34.200
+3
Exchanges
885
Last update
3 Minutes ago
Gold tokenized ETF (xStock) (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $437.57 | $437.57 | $461.27 | $460.93 | $2,301,753 | $20,828,723 |
| Feb-04 2026 | $456.41 | $452.48 | $468.37 | $454.74 | $1,282,320 | $21,725,513 |
| Feb-03 2026 | $454.10 | $437.99 | $456.01 | $437.99 | $1,640,118 | $7,992,255 |
| Feb-02 2026 | $430.82 | $415.43 | $445.96 | $445.96 | $1,635,764 | $7,582,425 |
| Feb-01 2026 | $446.68 | $446.24 | $449.49 | $449.49 | $486,432 | $7,861,616 |
| Jan-31 2026 | $449.84 | $448.28 | $455.81 | $449.15 | $772,375 | $7,917,201 |
| Jan-30 2026 | $448.65 | $446.01 | $498.53 | $498.53 | $2,082,349 | $7,896,366 |
| Jan-29 2026 | $496.01 | $481.26 | $515.35 | $506.67 | $2,161,919 | $8,729,899 |
| Jan-28 2026 | $498.47 | $475.70 | $498.47 | $475.70 | $1,210,884 | $8,773,205 |
| Jan-27 2026 | $476.69 | $463.76 | $476.69 | $463.76 | $670,134 | $8,389,741 |
| Jan-26 2026 | $461.89 | $461.89 | $468.81 | $465.04 | $995,884 | $8,129,274 |
| Jan-25 2026 | $462.88 | $457.77 | $470.13 | $457.77 | $721,852 | $8,146,838 |
| Jan-24 2026 | $457.56 | $456.96 | $460.99 | $458.19 | $307,191 | $8,053,181 |
| Jan-23 2026 | $457.67 | $453.31 | $458.31 | $456.89 | $499,532 | $8,055,065 |
| Jan-22 2026 | $457.32 | $440.80 | $460.20 | $440.98 | $821,528 | $8,048,967 |