Market Cap $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Coins
34.477
+7
Exchanges
885
Last update
2 Minutes ago
Gold tokenized ETF (xStock) (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $433.50 | $432.63 | $442.39 | $438.26 | $438,632 | $34,778,367 |
| Apr-07 2026 | $437.38 | $424.60 | $437.38 | $427.66 | $501,127 | $35,089,303 |
| Apr-06 2026 | $427.72 | $427.39 | $431.46 | $427.61 | $365,870 | $34,314,913 |
| Apr-05 2026 | $427.88 | $426.73 | $428.77 | $426.84 | $268,016 | $34,327,312 |
| Apr-04 2026 | $426.83 | $426.81 | $428.36 | $427.98 | $244,272 | $34,243,267 |
| Apr-03 2026 | $428.18 | $428.09 | $429.48 | $429.18 | $261,863 | $34,351,287 |
| Apr-02 2026 | $429.39 | $420.80 | $438.29 | $438.29 | $431,867 | $34,448,845 |
| Apr-01 2026 | $438.28 | $429.03 | $439.51 | $430.34 | $492,835 | $35,161,921 |
| Mar-31 2026 | $428.75 | $414.85 | $429.46 | $414.85 | $572,150 | $34,397,575 |
| Mar-30 2026 | $413.71 | $410.61 | $419.10 | $411.20 | $335,275 | $33,190,422 |
| Mar-29 2026 | $412.36 | $410.88 | $414.16 | $411.05 | $295,750 | $33,082,653 |
| Mar-28 2026 | $411.62 | $410.48 | $413.44 | $412.85 | $298,296 | $33,023,290 |
| Mar-27 2026 | $413.05 | $401.54 | $415.59 | $402.16 | $416,841 | $33,137,902 |
| Mar-26 2026 | $402.30 | $401.67 | $415.84 | $414.73 | $490,558 | $32,275,499 |
| Mar-25 2026 | $414.61 | $412.16 | $420.06 | $415.74 | $601,141 | $33,262,598 |