Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
3 Minutes ago
Gold Rush Community (GRUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-13 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-12 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-11 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-10 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-09 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-08 2022 | $203.01 | $202.99 | $203.01 | $203.00 | - | - |
| Oct-07 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
| Oct-06 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
| Oct-05 2022 | $203.00 | $202.99 | $203.04 | $203.03 | - | - |
| Oct-04 2022 | $203.03 | $202.99 | $203.03 | $202.99 | - | - |
| Oct-03 2022 | $202.99 | $202.97 | $203.01 | $202.99 | - | - |
| Oct-02 2022 | $202.99 | $202.96 | $203.00 | $202.98 | - | - |
| Oct-01 2022 | $202.98 | $202.97 | $203.00 | $202.99 | - | - |
| Sep-30 2022 | $202.98 | $202.98 | $203.01 | $202.99 | - | - |