Market Cap MX$44.92T -0.93%
Volume 24h MX$2.53T -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Gold Pressed Latinum GPL

Gold Pressed Latinum (GPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2018 MX$1.6363 MX$1.6354 MX$1.6375 MX$1.6371 MX$898 MX$419,975
Oct-08 2018 MX$1.6364 MX$1.6198 MX$1.8351 MX$1.6391 MX$898 MX$420,478
Oct-07 2018 MX$1.6501 MX$1.6079 MX$1.6505 MX$1.6219 MX$431 MX$416,059
Oct-06 2018 MX$1.6215 MX$1.6164 MX$1.7314 MX$1.7032 MX$539 MX$436,916
Oct-05 2018 MX$1.6375 MX$1.6276 MX$1.7156 MX$1.7092 MX$485 MX$438,443
Oct-04 2018 MX$1.7086 MX$1.6142 MX$1.7096 MX$1.6155 MX$1,060 MX$414,424
Oct-03 2018 MX$1.6148 MX$1.6053 MX$1.6256 MX$1.6241 MX$269 MX$416,634
Oct-02 2018 MX$1.6266 MX$1.5993 MX$1.8405 MX$1.8321 MX$862 MX$469,989
Oct-01 2018 MX$1.8322 MX$1.5902 MX$1.8340 MX$1.5902 MX$359 MX$407,939
Sep-30 2018 MX$1.5915 MX$1.5828 MX$1.7295 MX$1.6582 MX$880 MX$425,365
Sep-29 2018 MX$1.6590 MX$1.6126 MX$1.7340 MX$1.7331 MX$449 MX$444,587
Sep-28 2018 MX$1.7322 MX$1.6076 MX$1.7421 MX$1.6229 MX$54 MX$416,311
Sep-27 2018 MX$1.6222 MX$1.5849 MX$1.7200 MX$1.7112 MX$557 MX$438,982
Sep-26 2018 MX$1.7111 MX$1.6933 MX$1.8752 MX$1.6933 MX$683 MX$434,365
Sep-25 2018 MX$1.6940 MX$1.6827 MX$1.9018 MX$1.9013 MX$2,928 MX$487,738

Historical and market price analysis of Gold Pressed Latinum (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 518 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.