Market Cap HK$19.95T 0.84%
Volume 24h HK$1.16T 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Gold Pressed Latinum GPL

Gold Pressed Latinum (GPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2018 HK$0.711421 HK$0.711009 HK$0.711927 HK$0.711767 HK$391 HK$182,585
Oct-08 2018 HK$0.711463 HK$0.704212 HK$0.797829 HK$0.712639 HK$391 HK$182,804
Oct-07 2018 HK$0.717389 HK$0.699062 HK$0.717567 HK$0.705133 HK$187 HK$180,882
Oct-06 2018 HK$0.704968 HK$0.702755 HK$0.75275 HK$0.740487 HK$234 HK$189,950
Oct-05 2018 HK$0.711937 HK$0.707602 HK$0.7459 HK$0.743084 HK$211 HK$190,614
Oct-04 2018 HK$0.742829 HK$0.70181 HK$0.743278 HK$0.702354 HK$461 HK$180,172
Oct-03 2018 HK$0.702076 HK$0.697942 HK$0.706751 HK$0.706121 HK$117 HK$181,132
Oct-02 2018 HK$0.707198 HK$0.695328 HK$0.800196 HK$0.79654 HK$375 HK$204,328
Oct-01 2018 HK$0.796559 HK$0.691382 HK$0.797364 HK$0.691382 HK$156 HK$177,352
Sep-30 2018 HK$0.691943 HK$0.68815 HK$0.751928 HK$0.720908 HK$383 HK$184,928
Sep-29 2018 HK$0.721275 HK$0.701118 HK$0.753901 HK$0.753484 HK$195 HK$193,285
Sep-28 2018 HK$0.753092 HK$0.698941 HK$0.757423 HK$0.705569 HK$23 HK$180,992
Sep-27 2018 HK$0.705285 HK$0.689054 HK$0.747775 HK$0.743983 HK$242 HK$190,848
Sep-26 2018 HK$0.743926 HK$0.736165 HK$0.815273 HK$0.736165 HK$297 HK$188,841
Sep-25 2018 HK$0.736491 HK$0.731562 HK$0.826844 HK$0.826612 HK$1,273 HK$212,045

Historical and market price analysis of Gold Pressed Latinum (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 518 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.