Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
49 Seconds ago
gold pieces (GP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
| Jul-25 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
| Jul-24 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
| Jul-23 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
| Jul-22 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
| Jul-21 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
| Jul-20 2023 | $0.00000000016062458362626 | $0.0000000001579696903697 | $0.00000000016087702289267 | $0.0000000001579696903697 | - | - |
| Jul-19 2023 | $0.00000000015784627289974 | $0.00000000015766980802802 | $0.00000000016098734426294 | $0.00000000015952034133489 | $35 | - |
| Jul-18 2023 | $0.0000000001595913801884 | $0.00000000015844646337892 | $0.00000000016262503124799 | $0.00000000016262503124799 | $64 | - |
| Jul-17 2023 | $0.00000000016262503124799 | $0.00000000016262503124799 | $0.00000000016262503124799 | $0.00000000016262503124799 | - | - |
| Jul-16 2023 | $0.00000000016351331390286 | $0.0000000001627258288576 | $0.00000000016435291917176 | $0.00000000016435291917176 | $14 | - |
| Jul-15 2023 | $0.00000000016435291917176 | $0.00000000016348035477449 | $0.00000000016476168069182 | $0.00000000016374504415842 | - | - |
| Jul-14 2023 | $0.00000000016343587735486 | $0.00000000016186274582 | $0.00000000017094108274343 | $0.0000000001700660077152 | $27 | - |
| Jul-13 2023 | $0.00000000016923506360608 | $0.00000000015945372385398 | $0.00000000017087510615891 | $0.00000000016220718490161 | $120 | - |
| Jul-12 2023 | $0.00000000016220718490161 | $0.00000000016107360480054 | $0.00000000016220718490161 | $0.00000000016107360480054 | - | - |