Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.047624 | $0.046048 | $0.047624 | $0.046926 | $28,359 | - |
Aug-29 2024 | $0.046776 | $0.045301 | $0.047433 | $0.045704 | $24,827 | - |
Aug-28 2024 | $0.045566 | $0.045545 | $0.046504 | $0.046179 | $25,660 | - |
Aug-27 2024 | $0.046277 | $0.045365 | $0.047886 | $0.046227 | $28,066 | - |
Aug-26 2024 | $0.046117 | $0.046069 | $0.050225 | $0.049882 | $26,622 | - |
Aug-25 2024 | $0.050289 | $0.049164 | $0.050728 | $0.04942 | $31,981 | - |
Aug-24 2024 | $0.049412 | $0.049136 | $0.049617 | $0.049533 | $24,816 | - |
Aug-23 2024 | $0.049545 | $0.043782 | $0.049619 | $0.047103 | $25,613 | - |
Aug-22 2024 | $0.04711 | $0.043402 | $0.04714 | $0.043715 | $25,342 | - |
Aug-21 2024 | $0.0438 | $0.041141 | $0.044056 | $0.041427 | $24,234 | - |
Aug-20 2024 | $0.042001 | $0.040872 | $0.042001 | $0.041767 | $24,883 | - |
Aug-19 2024 | $0.041591 | $0.041591 | $0.048451 | $0.042957 | $31,974 | - |
Aug-18 2024 | $0.043527 | $0.041765 | $0.044113 | $0.043249 | $24,807 | - |
Aug-17 2024 | $0.043265 | $0.042884 | $0.043728 | $0.043046 | $25,803 | - |
Aug-16 2024 | $0.042457 | $0.038342 | $0.045059 | $0.044473 | $35,141 | - |