Market Cap $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
58 Seconds ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00728135 | $0.00723793 | $0.00770001 | $0.00763393 | $1,383 | $5,770,902 |
| Dec-03 2025 | $0.00765676 | $0.00688465 | $0.00767564 | $0.00688465 | $8,028 | $6,068,437 |
| Dec-02 2025 | $0.0071187 | $0.00694348 | $0.0080713 | $0.0074876 | $4,787 | $5,641,995 |
| Dec-01 2025 | $0.00747493 | $0.00727983 | $0.00764071 | $0.00738532 | $2,292 | $5,924,327 |
| Nov-30 2025 | $0.00776772 | $0.00738672 | $0.00810527 | $0.00783186 | $1,729 | $6,156,379 |
| Nov-29 2025 | $0.00782001 | $0.00782001 | $0.00845537 | $0.00786157 | $2,617 | $6,197,821 |
| Nov-28 2025 | $0.00790711 | $0.00777078 | $0.00813105 | $0.00807675 | $1,312 | $6,266,856 |
| Nov-27 2025 | $0.00808854 | $0.00808854 | $0.0088371 | $0.00881378 | $1,970 | $6,410,650 |
| Nov-26 2025 | $0.00867993 | $0.00795875 | $0.00882737 | $0.00846533 | $3,659 | $6,879,360 |
| Nov-25 2025 | $0.00847383 | $0.00808083 | $0.00861547 | $0.00858781 | $2,289 | $6,716,009 |
| Nov-24 2025 | $0.00871076 | $0.00812411 | $0.00933882 | $0.0090378 | $2,543 | $6,903,789 |
| Nov-23 2025 | $0.00902755 | $0.00779843 | $0.00902755 | $0.00805011 | $2,143 | $7,154,866 |
| Nov-22 2025 | $0.00810246 | $0.0079928 | $0.00873035 | $0.00870772 | $1,834 | $6,421,682 |
| Nov-21 2025 | $0.00861203 | $0.00807238 | $0.0088505 | $0.00880247 | $2,045 | $6,825,542 |
| Nov-20 2025 | $0.00875169 | $0.00873687 | $0.00938949 | $0.00927642 | $4,334 | $6,936,228 |