Market Cap $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.01125 | $0.010092 | $0.011793 | $0.010251 | $10,935 | $8,916,652 |
| Dec-24 2025 | $0.00863869 | $0.00788813 | $0.00970362 | $0.0092897 | $4,615 | $6,846,672 |
| Dec-23 2025 | $0.00878762 | $0.00754955 | $0.00878762 | $0.00787464 | $2,435 | $6,964,707 |
| Dec-22 2025 | $0.00785825 | $0.00775379 | $0.00816068 | $0.00791859 | $1,751 | $6,228,132 |
| Dec-21 2025 | $0.0079535 | $0.00778723 | $0.00870053 | $0.00870053 | $1,088 | $6,303,619 |
| Dec-20 2025 | $0.00864706 | $0.00766414 | $0.00864706 | $0.00785017 | $2,961 | $6,853,308 |
| Dec-19 2025 | $0.00779245 | $0.00736292 | $0.0080138 | $0.00743632 | $1,925 | $6,175,982 |
| Dec-18 2025 | $0.00739648 | $0.00718619 | $0.00779151 | $0.00729433 | $1,746 | $5,862,146 |
| Dec-17 2025 | $0.00732754 | $0.00732754 | $0.00821708 | $0.00816439 | $3,570 | $5,807,508 |
| Dec-16 2025 | $0.00814392 | $0.00814392 | $0.00859231 | $0.0085564 | $2,691 | $6,454,537 |
| Dec-15 2025 | $0.00861356 | $0.00821748 | $0.00958431 | $0.00911308 | $3,224 | $6,826,755 |
| Dec-14 2025 | $0.00921178 | $0.00921178 | $0.01011 | $0.010107 | $2,388 | $7,300,877 |
| Dec-13 2025 | $0.010142 | $0.010111 | $0.010974 | $0.010784 | $6,795 | $8,038,164 |
| Dec-12 2025 | $0.010923 | $0.01023 | $0.011398 | $0.010463 | $10,357 | $8,657,630 |
| Dec-11 2025 | $0.010509 | $0.00959388 | $0.010691 | $0.010046 | $9,836 | $8,329,656 |