Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
GOLDAO GOLDAO

GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011109 $0.010217 $0.011152 $0.011081 $9,415 $8,592,457
Oct-24 2025 $0.011067 $0.010767 $0.011142 $0.010939 $2,660 $8,560,433
Oct-23 2025 $0.010884 $0.010742 $0.011089 $0.011006 $2,305 $8,419,277
Oct-22 2025 $0.010794 $0.010689 $0.011497 $0.011406 $2,894 $8,349,874
Oct-21 2025 $0.011525 $0.011525 $0.012281 $0.012044 $4,201 $8,915,764
Oct-20 2025 $0.012095 $0.011841 $0.012374 $0.012013 $3,864 $9,357,939
Oct-19 2025 $0.012124 $0.011637 $0.012253 $0.011637 $4,144 $9,380,621
Oct-18 2025 $0.011706 $0.011704 $0.012077 $0.011771 $2,240 $9,058,123
Oct-17 2025 $0.011726 $0.011544 $0.012717 $0.012641 $5,023 $9,074,363
Oct-16 2025 $0.012621 $0.012516 $0.01366 $0.013474 $3,070 $9,766,877
Oct-15 2025 $0.013393 $0.013169 $0.014312 $0.014312 $6,648 $10,365,687
Oct-14 2025 $0.014356 $0.013504 $0.01459 $0.01459 $4,116 $11,111,416
Oct-13 2025 $0.014797 $0.0136 $0.014797 $0.013868 $3,582 $11,453,862
Oct-12 2025 $0.013869 $0.011476 $0.01398 $0.01155 $7,454 $10,458,506
Oct-11 2025 $0.011565 $0.010643 $0.012254 $0.011073 $5,148 $8,722,013

Historical and market price analysis of GOLDAO (GOLDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 524 days, from day 05-20-2024.