Market Cap $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Coins
32.416
+18
Exchanges
885
Last update
3 Minutes ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023972 | $0.023676 | $0.024339 | $0.023676 | $4,940 | $16,961,680 |
| Jul-12 2025 | $0.023641 | $0.023374 | $0.024547 | $0.024114 | $6,284 | $16,728,367 |
| Jul-11 2025 | $0.024353 | $0.024353 | $0.025189 | $0.024423 | $5,963 | $17,232,633 |
| Jul-10 2025 | $0.024637 | $0.022143 | $0.024637 | $0.022835 | $13,819 | $17,433,673 |
| Jul-09 2025 | $0.022848 | $0.021763 | $0.022848 | $0.022007 | $3,473 | $16,168,247 |
| Jul-08 2025 | $0.021965 | $0.021379 | $0.022016 | $0.021691 | $2,210 | $15,543,639 |
| Jul-07 2025 | $0.021516 | $0.021448 | $0.022837 | $0.022813 | $5,093 | $15,226,641 |
| Jul-06 2025 | $0.02272 | $0.021556 | $0.022982 | $0.022193 | $14,198 | $16,079,205 |
| Jul-05 2025 | $0.022256 | $0.021753 | $0.02364 | $0.023433 | $7,615 | $15,750,638 |
| Jul-04 2025 | $0.023105 | $0.022796 | $0.024315 | $0.024315 | $2,132 | $16,352,176 |
| Jul-03 2025 | $0.024325 | $0.023969 | $0.026119 | $0.025554 | $8,425 | $17,216,158 |
| Jul-02 2025 | $0.025605 | $0.021996 | $0.026023 | $0.021996 | $10,274 | $18,121,927 |
| Jul-01 2025 | $0.022063 | $0.022063 | $0.022955 | $0.022764 | $3,313 | $15,615,854 |
| Jun-30 2025 | $0.022785 | $0.022644 | $0.024239 | $0.024239 | $9,133 | $16,126,764 |
| Jun-29 2025 | $0.024306 | $0.023083 | $0.02445 | $0.023305 | $12,510 | $17,203,757 |