Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011109 | $0.010217 | $0.011152 | $0.011081 | $9,415 | $8,592,457 |
| Oct-24 2025 | $0.011067 | $0.010767 | $0.011142 | $0.010939 | $2,660 | $8,560,433 |
| Oct-23 2025 | $0.010884 | $0.010742 | $0.011089 | $0.011006 | $2,305 | $8,419,277 |
| Oct-22 2025 | $0.010794 | $0.010689 | $0.011497 | $0.011406 | $2,894 | $8,349,874 |
| Oct-21 2025 | $0.011525 | $0.011525 | $0.012281 | $0.012044 | $4,201 | $8,915,764 |
| Oct-20 2025 | $0.012095 | $0.011841 | $0.012374 | $0.012013 | $3,864 | $9,357,939 |
| Oct-19 2025 | $0.012124 | $0.011637 | $0.012253 | $0.011637 | $4,144 | $9,380,621 |
| Oct-18 2025 | $0.011706 | $0.011704 | $0.012077 | $0.011771 | $2,240 | $9,058,123 |
| Oct-17 2025 | $0.011726 | $0.011544 | $0.012717 | $0.012641 | $5,023 | $9,074,363 |
| Oct-16 2025 | $0.012621 | $0.012516 | $0.01366 | $0.013474 | $3,070 | $9,766,877 |
| Oct-15 2025 | $0.013393 | $0.013169 | $0.014312 | $0.014312 | $6,648 | $10,365,687 |
| Oct-14 2025 | $0.014356 | $0.013504 | $0.01459 | $0.01459 | $4,116 | $11,111,416 |
| Oct-13 2025 | $0.014797 | $0.0136 | $0.014797 | $0.013868 | $3,582 | $11,453,862 |
| Oct-12 2025 | $0.013869 | $0.011476 | $0.01398 | $0.01155 | $7,454 | $10,458,506 |
| Oct-11 2025 | $0.011565 | $0.010643 | $0.012254 | $0.011073 | $5,148 | $8,722,013 |