Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
2 Minutes ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025966 | $0.025213 | $0.027961 | $0.027961 | $11,342 | $18,381,515 |
| Jun-21 2025 | $0.027865 | $0.027756 | $0.029534 | $0.028836 | $4,202 | $19,726,367 |
| Jun-20 2025 | $0.02852 | $0.02852 | $0.029911 | $0.029514 | $2,856 | $20,190,189 |
| Jun-19 2025 | $0.02972 | $0.029101 | $0.02998 | $0.02998 | $2,726 | $21,040,356 |
| Jun-18 2025 | $0.030267 | $0.029205 | $0.030432 | $0.029988 | $4,180 | $21,428,008 |
| Jun-17 2025 | $0.02978 | $0.029605 | $0.031609 | $0.03104 | $2,444 | $21,083,283 |
| Jun-16 2025 | $0.031735 | $0.031487 | $0.03308 | $0.031791 | $4,328 | $22,467,530 |
| Jun-15 2025 | $0.031449 | $0.030451 | $0.031533 | $0.031495 | $1,709 | $22,266,033 |
| Jun-14 2025 | $0.031558 | $0.031166 | $0.033048 | $0.031297 | $1,715 | $22,343,342 |
| Jun-13 2025 | $0.031482 | $0.030836 | $0.03296 | $0.03296 | $2,816 | $22,289,688 |
| Jun-12 2025 | $0.033154 | $0.033154 | $0.035004 | $0.035004 | $1,534 | $23,474,100 |
| Jun-11 2025 | $0.034626 | $0.034536 | $0.036946 | $0.036196 | $14,610 | $24,516,940 |
| Jun-10 2025 | $0.036151 | $0.034471 | $0.036402 | $0.035306 | $6,367 | $25,597,241 |
| Jun-09 2025 | $0.035501 | $0.032015 | $0.035501 | $0.032355 | $3,529 | $25,137,695 |
| Jun-08 2025 | $0.03261 | $0.030299 | $0.032843 | $0.030557 | $3,197 | $23,090,984 |