Market Cap $4.44T
0.38%
Volume 24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
Coins
33.322
+6
Exchanges
885
Last update
1 Seconds ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017883 | $0.017604 | $0.018084 | $0.018022 | $4,458 | $13,496,320 |
| Oct-02 2025 | $0.018018 | $0.017487 | $0.018327 | $0.017786 | $6,990 | $13,599,222 |
| Oct-01 2025 | $0.017746 | $0.016186 | $0.017755 | $0.016186 | $7,359 | $13,395,815 |
| Sep-30 2025 | $0.016125 | $0.01597 | $0.018927 | $0.018626 | $19,073 | $11,849,904 |
| Sep-29 2025 | $0.018699 | $0.018405 | $0.019683 | $0.019533 | $7,878 | $13,742,976 |
| Sep-28 2025 | $0.019818 | $0.018351 | $0.020065 | $0.018568 | $12,679 | $14,566,027 |
| Sep-27 2025 | $0.018635 | $0.018155 | $0.018635 | $0.0185 | $5,202 | $13,698,017 |
| Sep-26 2025 | $0.018452 | $0.017813 | $0.018469 | $0.017896 | $4,422 | $13,564,581 |
| Sep-25 2025 | $0.017722 | $0.017556 | $0.019705 | $0.019705 | $7,631 | $13,029,392 |
| Sep-24 2025 | $0.01956 | $0.01956 | $0.020493 | $0.020387 | $6,794 | $14,381,931 |
| Sep-23 2025 | $0.020691 | $0.020421 | $0.021499 | $0.021331 | $7,703 | $15,214,919 |
| Sep-22 2025 | $0.021354 | $0.02108 | $0.023485 | $0.023485 | $7,839 | $15,703,684 |
| Sep-21 2025 | $0.023409 | $0.023 | $0.023564 | $0.023071 | $4,154 | $17,216,088 |
| Sep-20 2025 | $0.023117 | $0.022681 | $0.0232 | $0.022797 | $3,981 | $17,003,402 |
| Sep-19 2025 | $0.022762 | $0.022392 | $0.024529 | $0.024491 | $7,587 | $16,743,593 |