Market Cap $3.65T
1.79%
Volume 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.029312 | $0.027832 | $0.029312 | $0.029011 | $1,938 | $20,761,640 |
| May-24 2025 | $0.028861 | $0.028861 | $0.029846 | $0.029347 | $3,607 | $20,442,512 |
| May-23 2025 | $0.029616 | $0.029616 | $0.032403 | $0.031688 | $5,330 | $20,977,917 |
| May-22 2025 | $0.031562 | $0.029436 | $0.03175 | $0.029436 | $9,505 | $22,356,678 |
| May-21 2025 | $0.029169 | $0.028937 | $0.030503 | $0.030069 | $10,987 | $20,661,804 |
| May-20 2025 | $0.029956 | $0.028402 | $0.029956 | $0.029408 | $5,819 | $21,219,615 |
| May-19 2025 | $0.029258 | $0.028524 | $0.030068 | $0.030068 | $6,007 | $20,725,490 |
| May-18 2025 | $0.028963 | $0.028593 | $0.030705 | $0.029353 | $1,501 | $20,517,300 |
| May-17 2025 | $0.029229 | $0.029099 | $0.030109 | $0.029836 | $5,747 | $20,705,988 |
| May-16 2025 | $0.029859 | $0.029859 | $0.030961 | $0.030445 | $4,500 | $21,152,366 |
| May-15 2025 | $0.029989 | $0.029921 | $0.031714 | $0.031431 | $4,804 | $21,245,422 |
| May-14 2025 | $0.031407 | $0.031348 | $0.034289 | $0.033123 | $11,407 | $22,250,340 |
| May-13 2025 | $0.033292 | $0.031053 | $0.033292 | $0.032056 | $5,401 | $23,585,947 |
| May-12 2025 | $0.032451 | $0.031965 | $0.034287 | $0.032191 | $8,094 | $22,990,266 |
| May-11 2025 | $0.032214 | $0.031097 | $0.032293 | $0.032293 | $15,096 | $22,822,940 |