Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020297 | $0.020096 | $0.020742 | $0.020274 | $6,155 | $14,645,960 |
| Sep-08 2025 | $0.020135 | $0.019623 | $0.020323 | $0.019726 | $2,263 | $14,529,944 |
| Sep-07 2025 | $0.019699 | $0.019363 | $0.01974 | $0.019363 | $614 | $14,215,549 |
| Sep-06 2025 | $0.019366 | $0.019111 | $0.019583 | $0.019475 | $1,850 | $13,975,463 |
| Sep-05 2025 | $0.019473 | $0.01922 | $0.019966 | $0.01934 | $1,666 | $14,053,132 |
| Sep-04 2025 | $0.019551 | $0.018828 | $0.019655 | $0.019335 | $10,427 | $14,109,458 |
| Sep-03 2025 | $0.019508 | $0.019077 | $0.019508 | $0.019363 | $1,451 | $14,078,806 |
| Sep-02 2025 | $0.019317 | $0.018682 | $0.019429 | $0.018728 | $2,183 | $13,651,745 |
| Sep-01 2025 | $0.018721 | $0.018571 | $0.019915 | $0.019275 | $4,015 | $13,230,660 |
| Aug-31 2025 | $0.019289 | $0.01914 | $0.019742 | $0.01914 | $3,960 | $13,632,492 |
| Aug-30 2025 | $0.019227 | $0.018723 | $0.019227 | $0.019001 | $4,420 | $13,588,515 |
| Aug-29 2025 | $0.019137 | $0.018294 | $0.019224 | $0.019224 | $4,425 | $13,525,388 |
| Aug-28 2025 | $0.019208 | $0.018585 | $0.019284 | $0.018705 | $4,047 | $13,576,099 |
| Aug-27 2025 | $0.018762 | $0.01857 | $0.019395 | $0.01918 | $2,411 | $13,261,389 |
| Aug-26 2025 | $0.01939 | $0.018295 | $0.01939 | $0.018295 | $3,244 | $13,705,675 |