Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
GOLDAO (GOLDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021214 | $0.020478 | $0.021451 | $0.021451 | $2,486 | $14,997,465 |
| Aug-17 2025 | $0.021595 | $0.021064 | $0.022128 | $0.021221 | $1,993 | $15,267,095 |
| Aug-16 2025 | $0.021254 | $0.02099 | $0.021524 | $0.021229 | $2,103 | $15,026,263 |
| Aug-15 2025 | $0.021377 | $0.020545 | $0.021519 | $0.021226 | $1,440 | $15,113,895 |
| Aug-14 2025 | $0.021204 | $0.020925 | $0.022714 | $0.022464 | $5,332 | $14,991,999 |
| Aug-13 2025 | $0.022523 | $0.021179 | $0.022523 | $0.021384 | $4,249 | $15,924,773 |
| Aug-12 2025 | $0.021487 | $0.020099 | $0.021631 | $0.020431 | $3,519 | $15,192,701 |
| Aug-11 2025 | $0.020474 | $0.020304 | $0.02192 | $0.021618 | $4,995 | $14,476,888 |
| Aug-10 2025 | $0.021676 | $0.021474 | $0.024104 | $0.023929 | $12,995 | $15,327,287 |
| Aug-09 2025 | $0.023706 | $0.023183 | $0.024037 | $0.02361 | $4,390 | $16,762,420 |
| Aug-08 2025 | $0.023633 | $0.022612 | $0.023682 | $0.023171 | $3,178 | $16,711,260 |
| Aug-07 2025 | $0.023137 | $0.022112 | $0.023171 | $0.022305 | $5,378 | $16,361,446 |
| Aug-06 2025 | $0.02242 | $0.022092 | $0.022718 | $0.022611 | $4,441 | $15,854,235 |
| Aug-05 2025 | $0.022557 | $0.021623 | $0.023573 | $0.023357 | $8,389 | $15,951,521 |
| Aug-04 2025 | $0.023405 | $0.021612 | $0.023429 | $0.021874 | $7,683 | $16,551,658 |