Market Cap $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
gold coin (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004996 | $0.00003996 | $0.00004997 | $0.00003996 | $2 | - |
| Dec-26 2025 | $0.00004996 | $0.00002997 | $0.00005997 | $0.00004996 | $45 | - |
| Dec-25 2025 | $0.00004997 | $0.00003997 | $0.00004997 | $0.00004996 | $22 | - |
| Dec-24 2025 | $0.00004996 | $0.00002997 | $0.00010994 | $0.00010994 | $93 | - |
| Dec-23 2025 | $0.00010995 | $0.00005995 | $0.00010996 | $0.00005996 | $102 | - |
| Dec-22 2025 | $0.00005996 | $0.00005996 | $0.00005999 | $0.00005998 | $17 | - |
| Dec-21 2025 | $0.00005998 | $0.00002998 | $0.00005998 | $0.00003998 | $38 | - |
| Dec-20 2025 | $0.00003998 | $0.00001998 | $0.00005997 | $0.00001998 | $298 | - |
| Dec-19 2025 | $0.00001998 | $0.0000099928 | $0.00004998 | $0.00001998 | $111 | - |
| Dec-18 2025 | $0.00001998 | $0.0000099938 | $0.00001999 | $0.0000099964 | $84 | - |
| Dec-17 2025 | $0.0000099971 | $0.0000099948 | $0.00001999 | $0.00001999 | $10 | - |
| Dec-16 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $1 | - |
| Dec-15 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Dec-14 2025 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | $4 | - |
| Dec-13 2025 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | $22 | - |