Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
14 Seconds ago
gold coin (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016606 | $0.016603 | $0.01661 | $0.016608 | $4 | - |
| Oct-03 2025 | $0.016607 | $0.016607 | $0.016611 | $0.01661 | $4 | - |
| Oct-02 2025 | $0.016609 | $0.016605 | $0.016611 | $0.016608 | $4 | - |
| Oct-01 2025 | $0.01661 | $0.0166 | $0.016611 | $0.016601 | $4 | - |
| Sep-30 2025 | $0.016599 | $0.016599 | $0.016612 | $0.016611 | $4 | - |
| Sep-29 2025 | $0.016607 | $0.016601 | $0.01661 | $0.016603 | $4 | - |
| Sep-28 2025 | $0.016603 | $0.016602 | $0.016878 | $0.016876 | $4 | - |
| Sep-27 2025 | $0.016874 | $0.016605 | $0.016878 | $0.016609 | $5 | - |
| Sep-26 2025 | $0.016607 | $0.016606 | $0.016614 | $0.016608 | $4 | - |
| Sep-25 2025 | $0.016607 | $0.016601 | $0.016609 | $0.016604 | $4 | - |
| Sep-24 2025 | $0.016607 | $0.016602 | $0.016607 | $0.016603 | $4 | - |
| Sep-23 2025 | $0.016605 | $0.016602 | $0.016618 | $0.016611 | $6 | - |
| Sep-22 2025 | $0.016613 | $0.016608 | $0.016613 | $0.016609 | $0 | - |
| Sep-21 2025 | $0.016606 | $0.016606 | $0.016613 | $0.016607 | $0 | - |
| Sep-20 2025 | $0.016608 | $0.016605 | $0.016881 | $0.016881 | $0 | - |