Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
3 Minutes ago
gold coin (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016584 | $0.016584 | $0.016584 | $0.016584 | - | - |
| Jun-21 2025 | $0.016584 | $0.01658 | $0.016585 | $0.01658 | - | - |
| Jun-20 2025 | $0.016584 | $0.016579 | $0.016587 | $0.016583 | $3 | - |
| Jun-19 2025 | $0.016584 | $0.01658 | $0.016587 | $0.016584 | $3 | - |
| Jun-18 2025 | $0.016585 | $0.016579 | $0.016587 | $0.016581 | $3 | - |
| Jun-17 2025 | $0.016581 | $0.016581 | $0.016589 | $0.016589 | $3 | - |
| Jun-16 2025 | $0.016589 | $0.016578 | $0.016589 | $0.01658 | $3 | - |
| Jun-15 2025 | $0.016582 | $0.01658 | $0.016588 | $0.016586 | $3 | - |
| Jun-14 2025 | $0.016586 | $0.016585 | $0.016591 | $0.016587 | $3 | - |
| Jun-13 2025 | $0.016586 | $0.016581 | $0.016592 | $0.016582 | $3 | - |
| Jun-12 2025 | $0.016585 | $0.016582 | $0.01666 | $0.01666 | $3 | - |
| Jun-11 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-10 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-09 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-08 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |