Market Cap $2.53T
4.59%
Volume 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
gold coin (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00001997 | - | - |
| Feb-05 2026 | $0.00001996 | $0.00001995 | $0.00001998 | $0.00001996 | $0 | - |
| Feb-04 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Feb-03 2026 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001998 | $2 | - |
| Feb-02 2026 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | $2 | - |
| Feb-01 2026 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001997 | $2 | - |
| Jan-31 2026 | $0.00001998 | $0.00001995 | $0.00001998 | $0.00001996 | $2 | - |
| Jan-30 2026 | $0.00001996 | $0.00001996 | $0.00001997 | $0.00001996 | $2 | - |
| Jan-29 2026 | $0.00001996 | $0.00001996 | $0.00001997 | $0.00001997 | $2 | - |
| Jan-28 2026 | $0.00001996 | $0.0000099846 | $0.00001997 | $0.0000099873 | $2 | - |
| Jan-27 2026 | $0.0000099873 | $0.0000099873 | $0.0000099873 | $0.0000099873 | - | - |
| Jan-26 2026 | $0.0000099873 | $0.0000099873 | $0.0000099903 | $0.0000099888 | - | - |
| Jan-25 2026 | $0.0000099914 | $0.0000099885 | $0.00001997 | $0.00001997 | $3 | - |
| Jan-24 2026 | $0.00001996 | $0.0000099832 | $0.00001997 | $0.00001997 | $8 | - |
| Jan-23 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |