Market Cap $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
gold coin (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016599 | $0.016598 | $0.016601 | $0.016598 | - | - |
| Sep-08 2025 | $0.016598 | $0.016597 | $0.016604 | $0.016604 | $2 | - |
| Sep-07 2025 | $0.016601 | $0.016596 | $0.016605 | $0.016603 | $3 | - |
| Sep-06 2025 | $0.016603 | $0.016595 | $0.016604 | $0.016596 | $3 | - |
| Sep-05 2025 | $0.0166 | $0.016599 | $0.016873 | $0.016872 | $7 | - |
| Sep-04 2025 | $0.01687 | $0.016655 | $0.01688 | $0.016655 | $8 | - |
| Sep-03 2025 | $0.016656 | $0.016649 | $0.016656 | $0.01665 | $53 | - |
| Sep-02 2025 | $0.01665 | $0.016579 | $0.01665 | $0.016582 | $1 | - |
| Sep-01 2025 | $0.01658 | $0.016578 | $0.016586 | $0.016585 | $5 | - |
| Aug-31 2025 | $0.016584 | $0.016579 | $0.016584 | $0.016579 | $4 | - |
| Aug-30 2025 | $0.016582 | $0.016577 | $0.016585 | $0.016581 | $4 | - |
| Aug-29 2025 | $0.016582 | $0.016578 | $0.016588 | $0.016582 | $4 | - |
| Aug-28 2025 | $0.016583 | $0.016578 | $0.016601 | $0.016581 | $4 | - |
| Aug-27 2025 | $0.016581 | $0.016578 | $0.016592 | $0.016582 | $4 | - |
| Aug-26 2025 | $0.016584 | $0.016578 | $0.016655 | $0.016654 | $4 | - |