Market Cap $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Coins
33.550
+16
Exchanges
885
Last update
23 Seconds ago
gold coin (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.016871 | $0.016867 | $0.016872 | $0.016871 | $1 | - |
| Oct-26 2025 | $0.016868 | $0.016866 | $0.016873 | $0.016869 | $2 | - |
| Oct-25 2025 | $0.016871 | $0.01687 | $0.016875 | $0.016874 | $2 | - |
| Oct-24 2025 | $0.016874 | $0.016872 | $0.016878 | $0.016878 | $2 | - |
| Oct-23 2025 | $0.016878 | $0.01687 | $0.016878 | $0.016872 | $2 | - |
| Oct-22 2025 | $0.016872 | $0.01687 | $0.01688 | $0.016879 | $2 | - |
| Oct-21 2025 | $0.016877 | $0.016872 | $0.016886 | $0.016877 | $2 | - |
| Oct-20 2025 | $0.016875 | $0.01687 | $0.016879 | $0.016878 | $2 | - |
| Oct-19 2025 | $0.016881 | $0.016872 | $0.016881 | $0.016874 | $2 | - |
| Oct-18 2025 | $0.016876 | $0.016874 | $0.016885 | $0.016876 | $2 | - |
| Oct-17 2025 | $0.016877 | $0.016869 | $0.016878 | $0.016871 | $2 | - |
| Oct-16 2025 | $0.016876 | $0.016873 | $0.016885 | $0.016878 | $2 | - |
| Oct-15 2025 | $0.016878 | $0.016875 | $0.016887 | $0.016877 | $2 | - |
| Oct-14 2025 | $0.016876 | $0.016876 | $0.016888 | $0.016886 | $2 | - |
| Oct-13 2025 | $0.016884 | $0.01688 | $0.016889 | $0.016882 | $2 | - |