Market Cap $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
gold coin (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.016856 | $0.016855 | $0.016862 | $0.016859 | $4 | - |
| Nov-15 2025 | $0.016861 | $0.016556 | $0.016862 | $0.016559 | $4 | - |
| Nov-14 2025 | $0.016557 | $0.016554 | $0.01657 | $0.016559 | $2 | - |
| Nov-13 2025 | $0.016559 | $0.016559 | $0.016574 | $0.016574 | $2 | - |
| Nov-12 2025 | $0.016566 | $0.016562 | $0.016574 | $0.016567 | $2 | - |
| Nov-11 2025 | $0.016564 | $0.016564 | $0.016571 | $0.016564 | $2 | - |
| Nov-10 2025 | $0.016565 | $0.016563 | $0.016571 | $0.016569 | $2 | - |
| Nov-09 2025 | $0.016573 | $0.016564 | $0.016573 | $0.016564 | $2 | - |
| Nov-08 2025 | $0.016564 | $0.016558 | $0.016573 | $0.016562 | $2 | - |
| Nov-07 2025 | $0.016567 | $0.016557 | $0.016875 | $0.016862 | $2 | - |
| Nov-06 2025 | $0.016863 | $0.016861 | $0.016872 | $0.016867 | $0 | - |
| Nov-05 2025 | $0.016869 | $0.016565 | $0.016871 | $0.016565 | $0 | - |
| Nov-04 2025 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Nov-03 2025 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Nov-02 2025 | $0.016565 | $0.016562 | $0.016566 | $0.016562 | - | - |