Market Cap $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Coins
32.835
+21
Exchanges
885
Last update
1 minute ago
gold coin (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01658 | $0.016577 | $0.016581 | $0.016578 | $7 | - |
| Aug-19 2025 | $0.016578 | $0.016577 | $0.016658 | $0.016658 | $7 | - |
| Aug-18 2025 | $0.016659 | $0.016586 | $0.016659 | $0.016592 | $12 | - |
| Aug-17 2025 | $0.016593 | $0.016586 | $0.016596 | $0.016596 | $6 | - |
| Aug-16 2025 | $0.016594 | $0.016589 | $0.016598 | $0.016592 | $8 | - |
| Aug-15 2025 | $0.016593 | $0.016588 | $0.016669 | $0.016666 | $9 | - |
| Aug-14 2025 | $0.016593 | $0.01658 | $0.016656 | $0.016656 | $10 | - |
| Aug-13 2025 | $0.016656 | $0.016644 | $0.016657 | $0.016645 | $3 | - |
| Aug-12 2025 | $0.016644 | $0.016644 | $0.016653 | $0.01665 | $6 | - |
| Aug-11 2025 | $0.01665 | $0.016645 | $0.016656 | $0.016651 | $6 | - |
| Aug-10 2025 | $0.016653 | $0.016649 | $0.016654 | $0.016654 | $1 | - |
| Aug-09 2025 | $0.016655 | $0.01665 | $0.016655 | $0.016653 | $1 | - |
| Aug-08 2025 | $0.016652 | $0.01665 | $0.016655 | $0.016651 | $1 | - |
| Aug-07 2025 | $0.016655 | $0.016651 | $0.016657 | $0.016651 | $1 | - |
| Aug-06 2025 | $0.016654 | $0.016646 | $0.016655 | $0.016648 | $1 | - |