Market Cap R45.81T -1.09%
Volume 24h R2.53T -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2023 R0.0000050437 R0.0000050437 R0.0000050437 R0.0000050437 - -
Apr-14 2023 R0.0000050437 R0.0000050437 R0.0000050437 R0.0000050437 - -
Apr-13 2023 R0.0000050437 R0.0000050437 R0.0000050437 R0.0000050437 - -
Apr-12 2023 R0.0000050437 R0.0000050437 R0.0000050437 R0.0000050437 - -
Apr-11 2023 R0.0000050437 R0.0000050437 R0.0000050437 R0.0000050437 - -
Apr-10 2023 R0.0000050437 R0.0000050437 R0.0000050437 R0.0000050437 - -
Apr-09 2023 R0.0000050437 R0.0000050406 R0.0000050473 R0.0000050434 - -
Apr-08 2023 R0.0000050434 R0.000004751 R0.0000050467 R0.000004751 R18 -
Apr-07 2023 R0.000004751 R0.000004751 R0.000004751 R0.000004751 - -
Apr-06 2023 R0.000004751 R0.000004751 R0.000004751 R0.000004751 - -
Apr-05 2023 R0.000004751 R0.000004751 R0.000004751 R0.000004751 - -
Apr-04 2023 R0.000004751 R0.000004751 R0.000004751 R0.000004751 - -
Apr-03 2023 R0.000004751 R0.0000047427 R0.00001355 R0.00001355 R19 -
Apr-02 2023 R0.00001355 R0.00001355 R0.00001355 R0.00001355 - -
Apr-01 2023 R0.00001355 R0.00001355 R0.00001355 R0.00001355 - -

Historical and market price analysis of Gold by Adv3nture.xyz (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32257 ZAR.