Market Cap CA$3.53T 1.82%
Volume 24h CA$164.70B -46.47%
BTC % 50.69% -0.19%
ETH % 17.13% 0.35%
Coins 27.764 +27
Exchanges 885
Last update 59 Seconds ago
Gold by Adv3nture.xyz GOLD

Gold by Adv3nture.xyz (GOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2023 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 - -
Apr-14 2023 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 - -
Apr-13 2023 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 - -
Apr-12 2023 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 - -
Apr-11 2023 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 - -
Apr-10 2023 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 CA$0.0000003774 - -
Apr-09 2023 CA$0.0000003774 CA$0.0000003772 CA$0.0000003777 CA$0.0000003774 - -
Apr-08 2023 CA$0.0000003774 CA$0.0000003555 CA$0.0000003776 CA$0.0000003555 CA$1 -
Apr-07 2023 CA$0.0000003555 CA$0.0000003555 CA$0.0000003555 CA$0.0000003555 - -
Apr-06 2023 CA$0.0000003555 CA$0.0000003555 CA$0.0000003555 CA$0.0000003555 - -
Apr-05 2023 CA$0.0000003555 CA$0.0000003555 CA$0.0000003555 CA$0.0000003555 - -
Apr-04 2023 CA$0.0000003555 CA$0.0000003555 CA$0.0000003555 CA$0.0000003555 - -
Apr-03 2023 CA$0.0000003555 CA$0.0000003549 CA$0.0000010143 CA$0.0000010143 CA$1 -
Apr-02 2023 CA$0.0000010143 CA$0.0000010143 CA$0.0000010143 CA$0.0000010143 - -
Apr-01 2023 CA$0.0000010143 CA$0.0000010143 CA$0.0000010143 CA$0.0000010143 - -

Historical and market price analysis of Gold by Adv3nture.xyz (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37121 CAD.