Market Cap $3.40T
-1.37%
Volume 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Coins
33.791
+11
Exchanges
885
Last update
39 Seconds ago
GOLD BNB (GBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000057923136179 | $0.000000000000057656830897 | $0.000000000000057923136179 | $0.000000000000057656830897 | - | - |
| Dec-08 2025 | $0.000000000000057656830897 | $0.000000000000057656830897 | $0.000000000000070686350359 | $0.000000000000070686350359 | $13 | - |
| Dec-07 2025 | $0.000000000000070628817156 | $0.000000000000059830770816 | $0.000000000000071373946557 | $0.000000000000060232942388 | - | - |
| Dec-06 2025 | $0.000000000000060232942388 | $0.000000000000060232942388 | $0.000000000000061800323446 | $0.000000000000061800323446 | - | - |
| Dec-05 2025 | $0.000000000000061800323446 | $0.000000000000060128916584 | $0.000000000000087533829139 | $0.000000000000087533829139 | $38 | - |
| Dec-04 2025 | $0.000000000000087533829139 | $0.000000000000076843463003 | $0.000000000000089083354151 | $0.00000000000008617681657 | - | - |
| Dec-03 2025 | $0.00000000000008617681657 | $0.000000000000070450201315 | $0.00000000000008617681657 | $0.000000000000070450201315 | $15 | - |
| Dec-02 2025 | $0.000000000000076343315632 | $0.000000000000075231841405 | $0.00000000000007734744227 | $0.000000000000075231841405 | - | - |
| Dec-01 2025 | $0.000000000000080959968705 | $0.000000000000080959968705 | $0.000000000000106029522546 | $0.000000000000089843982009 | $65 | - |
| Nov-30 2025 | $0.000000000000089843982009 | $0.0000000000000890620426 | $0.000000000000089843982009 | $0.0000000000000890620426 | - | - |
| Nov-29 2025 | $0.0000000000000890620426 | $0.000000000000083620172786 | $0.0000000000000890620426 | $0.000000000000083620172786 | - | - |
| Nov-28 2025 | $0.000000000000083620172786 | $0.000000000000077513280628 | $0.000000000000100784702305 | $0.0000000000000977041811 | - | - |
| Nov-27 2025 | $0.000000000000098239348028 | $0.000000000000098014778093 | $0.000000000000098529276725 | $0.000000000000098529276725 | - | - |
| Nov-26 2025 | $0.000000000000098529276725 | $0.000000000000094666392088 | $0.000000000000098660504699 | $0.000000000000094817076871 | - | - |
| Nov-25 2025 | $0.000000000000094817076871 | $0.000000000000093153262006 | $0.000000000000095576266435 | $0.000000000000095576266435 | $28 | - |