Market Cap $2.48T
-3.68%
Volume 24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
Coins
34.216
+7
Exchanges
885
Last update
3 Minutes ago
GOLD BNB (GBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-09 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-08 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-07 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-06 2026 | $0.000000000000016422662374 | $0.000000000000015370931263 | $0.000000000000016422662374 | $0.000000000000015370931263 | - | - |
| Feb-05 2026 | $0.000000000000015764469492 | $0.000000000000015764469492 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0 | - |
| Feb-04 2026 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000020061848322 | - | - |
| Feb-03 2026 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000024111624807 | $0.000000000000024111624807 | - | - |
| Feb-02 2026 | $0.000000000000024111624807 | $0.000000000000024111624807 | $0.000000000000029741856512 | $0.000000000000029741856512 | - | - |
| Feb-01 2026 | $0.000000000000029741856512 | $0.000000000000029741856512 | $0.000000000000032995770358 | $0.000000000000032995770358 | - | - |
| Jan-31 2026 | $0.000000000000032995770358 | $0.000000000000032781597727 | $0.000000000000032995770358 | $0.000000000000032781597727 | - | - |
| Jan-30 2026 | $0.000000000000032781597727 | $0.000000000000031004388513 | $0.00000000000003335271953 | $0.000000000000031004388513 | - | - |
| Jan-29 2026 | $0.000000000000031004388513 | $0.000000000000031004388513 | $0.000000000000031004388513 | $0.000000000000031004388513 | - | - |
| Jan-28 2026 | $0.000000000000031004388513 | $0.000000000000030757027261 | $0.000000000000031004388513 | $0.000000000000030757027261 | - | - |
| Jan-27 2026 | $0.000000000000030757027261 | $0.000000000000030757027261 | $0.000000000000038151935594 | $0.000000000000038151935594 | $9 | - |