Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Goku (GOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048213 | $0.00048213 | $0.00048213 | $0.00048213 | - | - |
| Aug-18 2025 | $0.00048213 | $0.0004819 | $0.00051072 | $0.00051072 | - | - |
| Aug-17 2025 | $0.00051072 | $0.00049989 | $0.00051146 | $0.00050302 | $1 | - |
| Aug-16 2025 | $0.00050302 | $0.00049013 | $0.00050302 | $0.00049013 | - | - |
| Aug-15 2025 | $0.00049013 | $0.00049013 | $0.00050609 | $0.00050609 | - | - |
| Aug-14 2025 | $0.00050609 | $0.00050609 | $0.00053385 | $0.00053385 | $10 | - |
| Aug-13 2025 | $0.00053385 | $0.00050983 | $0.00053385 | $0.00050983 | - | - |
| Aug-12 2025 | $0.00046172 | $0.00046172 | $0.00046266 | $0.00046266 | - | - |
| Aug-11 2025 | $0.00046266 | $0.00046266 | $0.00047583 | $0.00046464 | - | - |
| Aug-10 2025 | $0.00046464 | $0.00046464 | $0.00046464 | $0.00046464 | - | - |
| Aug-09 2025 | $0.00046464 | $0.00046464 | $0.00046464 | $0.00046464 | - | - |
| Aug-08 2025 | $0.00046464 | $0.00045357 | $0.00046666 | $0.00045357 | - | - |
| Aug-07 2025 | $0.00045357 | $0.00043382 | $0.00045357 | $0.00043382 | - | - |
| Aug-06 2025 | $0.00043382 | $0.00043282 | $0.00046786 | $0.00046786 | - | - |
| Aug-05 2025 | $0.00046786 | $0.00046786 | $0.00046786 | $0.00046786 | - | - |