Market Cap $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
24 Seconds ago
Goku (GOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00026996 | $0.00026996 | $0.00026996 | $0.00026996 | - | - |
| Dec-05 2025 | $0.00026996 | $0.00026996 | $0.00026996 | $0.00026996 | - | - |
| Dec-04 2025 | $0.00026996 | $0.00026393 | $0.00027614 | $0.00026393 | - | - |
| Dec-03 2025 | $0.00026393 | $0.00023993 | $0.00026457 | $0.00023993 | - | - |
| Dec-02 2025 | $0.00023993 | $0.00023993 | $0.00025495 | $0.00025495 | - | - |
| Dec-01 2025 | $0.00025495 | $0.00025495 | $0.00025495 | $0.00025495 | - | - |
| Nov-30 2025 | $0.00025495 | $0.00025495 | $0.00026771 | $0.00026771 | - | - |
| Nov-29 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-28 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-27 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-26 2025 | $0.00026771 | $0.0002422 | $0.00026771 | $0.0002422 | - | - |
| Nov-25 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Nov-24 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Nov-23 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Nov-22 2025 | $0.0002422 | $0.0002422 | $0.00024349 | $0.00024349 | - | - |