Market Cap Bs.87.46T -1.45%
Volume 24h Bs.4.25T -22.16%
BTC % 49.8% -0.3%
ETH % 16.8% 0.23%
Coins 27.846 +17
Exchanges 885
Last update 23 Seconds ago
Goku GOKU

Goku (GOKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.0.074234 Bs.0.071849 Bs.0.077111 Bs.0.075059 Bs.226,389 -
Jun-24 2024 Bs.0.074136 Bs.0.07282 Bs.0.085527 Bs.0.085232 Bs.461,905 -
Jun-23 2024 Bs.0.085176 Bs.0.085025 Bs.0.09028 Bs.0.085025 Bs.177,265 -
Jun-22 2024 Bs.0.085009 Bs.0.079531 Bs.0.085009 Bs.0.081707 Bs.217,981 -
Jun-21 2024 Bs.0.082191 Bs.0.082191 Bs.0.089727 Bs.0.088581 Bs.257,396 -
Jun-20 2024 Bs.0.087971 Bs.0.087565 Bs.0.091011 Bs.0.090706 Bs.288,619 -
Jun-19 2024 Bs.0.093161 Bs.0.093161 Bs.0.105589 Bs.0.103672 Bs.152,551 -
Jun-18 2024 Bs.0.103366 Bs.0.101706 Bs.0.108052 Bs.0.108052 Bs.501,421 -
Jun-17 2024 Bs.0.1079 Bs.0.107759 Bs.0.108897 Bs.0.108653 Bs.385,351 -
Jun-16 2024 Bs.0.10856 Bs.0.10747 Bs.0.10856 Bs.0.107778 Bs.413,512 -
Jun-15 2024 Bs.0.107586 Bs.0.106883 Bs.0.107993 Bs.0.106883 Bs.441,893 -
Jun-14 2024 Bs.0.106915 Bs.0.105178 Bs.0.111382 Bs.0.111382 Bs.459,761 -
Jun-13 2024 Bs.0.110026 Bs.0.090112 Bs.0.110026 Bs.0.092778 Bs.599,659 -
Jun-12 2024 Bs.0.093118 Bs.0.088298 Bs.0.101088 Bs.0.089007 Bs.446,790 -
Jun-11 2024 Bs.0.089231 Bs.0.082898 Bs.0.091931 Bs.0.091931 Bs.456,495 -

Historical and market price analysis of Goku (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33732 VES.