Market Cap $2.49T
-4.44%
Volume 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Coins
28.232
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00217391 | $0.00212789 | $0.00219476 | $0.00213703 | $425 | - |
Jul-23 2024 | $0.0021321 | $0.0021321 | $0.00222149 | $0.00221434 | $1,031 | - |
Jul-22 2024 | $0.00221341 | $0.00221341 | $0.00238602 | $0.00238602 | $1,950 | - |
Jul-21 2024 | $0.00238602 | $0.00216343 | $0.00238602 | $0.00219421 | $3,822 | - |
Jul-20 2024 | $0.00220049 | $0.0021035 | $0.00222666 | $0.00220537 | $1,274 | - |
Jul-19 2024 | $0.00220667 | $0.00211036 | $0.00223799 | $0.00211813 | $1,494 | - |
Jul-18 2024 | $0.00211813 | $0.00201849 | $0.00215404 | $0.00209623 | $4,287 | - |
Jul-17 2024 | $0.00209465 | $0.0020501 | $0.00236285 | $0.0023469 | $3,530 | - |
Jul-16 2024 | $0.0023402 | $0.00231823 | $0.002442 | $0.00238512 | $3,033 | - |
Jul-15 2024 | $0.00238209 | $0.00220522 | $0.00238209 | $0.00220522 | $3,852 | - |
Jul-14 2024 | $0.00220333 | $0.00215213 | $0.00221868 | $0.00215213 | $983 | - |
Jul-13 2024 | $0.0021318 | $0.00211333 | $0.0021412 | $0.00212176 | $455 | - |
Jul-12 2024 | $0.00211754 | $0.00206471 | $0.00214306 | $0.00214306 | $1,688 | - |
Jul-11 2024 | $0.00214253 | $0.00214204 | $0.00223018 | $0.00222176 | $898 | - |
Jul-10 2024 | $0.00222163 | $0.0021017 | $0.00231297 | $0.00230155 | $8,121 | - |