Market Cap RM11.78T -0.01%
Volume 24h RM492.15B -35.38%
BTC % 50.67% 0.31%
ETH % 17.08% -0.58%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
Goku GOKU

Goku (GOKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM0.01066 RM0.01066 RM0.011637 RM0.011489 RM33,385 -
Jun-20 2024 RM0.011409 RM0.011357 RM0.011804 RM0.011764 RM37,434 -
Jun-19 2024 RM0.012083 RM0.012083 RM0.013695 RM0.013446 RM19,786 -
Jun-18 2024 RM0.013406 RM0.013191 RM0.014014 RM0.014014 RM65,035 -
Jun-17 2024 RM0.013994 RM0.013976 RM0.014124 RM0.014092 RM49,981 -
Jun-16 2024 RM0.01408 RM0.013939 RM0.01408 RM0.013979 RM53,633 -
Jun-15 2024 RM0.013954 RM0.013862 RM0.014006 RM0.013862 RM57,314 -
Jun-14 2024 RM0.013867 RM0.013641 RM0.014446 RM0.014446 RM59,632 -
Jun-13 2024 RM0.01427 RM0.011687 RM0.01427 RM0.012033 RM77,777 -
Jun-12 2024 RM0.012077 RM0.011452 RM0.013111 RM0.011544 RM57,949 -
Jun-11 2024 RM0.011573 RM0.010752 RM0.011923 RM0.011923 RM59,208 -
Jun-10 2024 RM0.011637 RM0.010363 RM0.012798 RM0.010471 RM157,685 -
Jun-09 2024 RM0.010481 RM0.01006 RM0.011357 RM0.011318 RM57,097 -
Jun-08 2024 RM0.011323 RM0.011226 RM0.011619 RM0.011226 RM26,774 -
Jun-07 2024 RM0.011231 RM0.011231 RM0.012634 RM0.012556 RM39,676 -

Historical and market price analysis of Goku (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.