Market Cap CL$2,072.64T -7.41%
Volume 24h CL$174.52T 21.2%
BTC % 50.63% 1.28%
ETH % 16.59% -0.48%
Coins 27.971 +34
Exchanges 885
Last update 8 Seconds ago
Goku GOKU

Goku (GOKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$2.4573 CL$2.4364 CL$2.7207 CL$2.7207 CL$1,947,718 -
Jul-02 2024 CL$2.7226 CL$2.5638 CL$2.7226 CL$2.6533 CL$2,805,901 -
Jul-01 2024 CL$2.6521 CL$2.5758 CL$2.7455 CL$2.5798 CL$3,527,307 -
Jun-30 2024 CL$2.5861 CL$2.5368 CL$2.5861 CL$2.5644 CL$10,913,650 -
Jun-29 2024 CL$2.5704 CL$2.5586 CL$2.5901 CL$2.5594 CL$10,348,022 -
Jun-28 2024 CL$2.5608 CL$2.5608 CL$2.7254 CL$2.7254 CL$9,802,177 -
Jun-27 2024 CL$2.7404 CL$2.5550 CL$2.9489 CL$2.8587 CL$16,668,588 -
Jun-26 2024 CL$2.8890 CL$1.8994 CL$3.0268 CL$1.8994 CL$66,933,258 -
Jun-25 2024 CL$1.9150 CL$1.8535 CL$1.9892 CL$1.9363 CL$5,840,195 -
Jun-24 2024 CL$1.9125 CL$1.8785 CL$2.2063 CL$2.1987 CL$11,915,837 -
Jun-23 2024 CL$2.1973 CL$2.1934 CL$2.3289 CL$2.1934 CL$4,572,945 -
Jun-22 2024 CL$2.1930 CL$2.0516 CL$2.1930 CL$2.1078 CL$5,623,290 -
Jun-21 2024 CL$2.1203 CL$2.1203 CL$2.3147 CL$2.2851 CL$6,640,083 -
Jun-20 2024 CL$2.2694 CL$2.2589 CL$2.3478 CL$2.3399 CL$7,445,563 -
Jun-19 2024 CL$2.4033 CL$2.4033 CL$2.7239 CL$2.6744 CL$3,935,376 -

Historical and market price analysis of Goku (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.