Market Cap CHF2.16T -1.51%
Volume 24h CHF105.23B -20.71%
BTC % 49.81% -0.32%
ETH % 16.81% 0.35%
Coins 27.846 +17
Exchanges 885
Last update 3 Minutes ago
Goku GOKU

Goku (GOKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.00183266 CHF0.00177378 CHF0.00190368 CHF0.00185302 CHF5,589 -
Jun-24 2024 CHF0.00183024 CHF0.00179775 CHF0.00211147 CHF0.00210417 CHF11,403 -
Jun-23 2024 CHF0.0021028 CHF0.00209907 CHF0.00222881 CHF0.00209907 CHF4,376 -
Jun-22 2024 CHF0.00209867 CHF0.00196342 CHF0.00209867 CHF0.00201716 CHF5,381 -
Jun-21 2024 CHF0.00202911 CHF0.00202911 CHF0.00221515 CHF0.00218687 CHF6,354 -
Jun-20 2024 CHF0.00217179 CHF0.00216178 CHF0.00224684 CHF0.00223931 CHF7,125 -
Jun-19 2024 CHF0.00229993 CHF0.00229993 CHF0.00260675 CHF0.0025594 CHF3,766 -
Jun-18 2024 CHF0.00255185 CHF0.00251089 CHF0.00266754 CHF0.00266754 CHF12,379 -
Jun-17 2024 CHF0.00266378 CHF0.0026603 CHF0.0026884 CHF0.00268238 CHF9,513 -
Jun-16 2024 CHF0.00268009 CHF0.00265318 CHF0.00268009 CHF0.00266078 CHF10,209 -
Jun-15 2024 CHF0.00265604 CHF0.00263868 CHF0.00266608 CHF0.00263868 CHF10,909 -
Jun-14 2024 CHF0.00263947 CHF0.0025966 CHF0.00274975 CHF0.00274975 CHF11,350 -
Jun-13 2024 CHF0.00271629 CHF0.00222465 CHF0.00271629 CHF0.00229048 CHF14,804 -
Jun-12 2024 CHF0.00229886 CHF0.00217987 CHF0.00249561 CHF0.00219737 CHF11,030 -
Jun-11 2024 CHF0.0022029 CHF0.00204657 CHF0.00226956 CHF0.00226956 CHF11,270 -

Historical and market price analysis of Goku (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89708 CHF.