Market Cap Tk260.86T -6.95%
Volume 24h Tk23.11T 26.42%
BTC % 50.59% 1.2%
ETH % 16.65% -0.18%
Coins 27.970 +33
Exchanges 885
Last update 18 Seconds ago
Goku GOKU

Goku (GOKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.307622 Tk0.305011 Tk0.340594 Tk0.340594 Tk243,827 -
Jul-02 2024 Tk0.340838 Tk0.320963 Tk0.340838 Tk0.332164 Tk351,260 -
Jul-01 2024 Tk0.332014 Tk0.322458 Tk0.343704 Tk0.322959 Tk441,570 -
Jun-30 2024 Tk0.323754 Tk0.317575 Tk0.323754 Tk0.321029 Tk1,366,238 -
Jun-29 2024 Tk0.321788 Tk0.320302 Tk0.324246 Tk0.320404 Tk1,295,429 -
Jun-28 2024 Tk0.320587 Tk0.320587 Tk0.341193 Tk0.341193 Tk1,227,097 -
Jun-27 2024 Tk0.34307 Tk0.319862 Tk0.369166 Tk0.357873 Tk2,086,677 -
Jun-26 2024 Tk0.361665 Tk0.23779 Tk0.37892 Tk0.23779 Tk8,379,120 -
Jun-25 2024 Tk0.239735 Tk0.232033 Tk0.249026 Tk0.242399 Tk731,112 -
Jun-24 2024 Tk0.239419 Tk0.235169 Tk0.276207 Tk0.275253 Tk1,491,698 -
Jun-23 2024 Tk0.275073 Tk0.274586 Tk0.291557 Tk0.274586 Tk572,470 -
Jun-22 2024 Tk0.274534 Tk0.256841 Tk0.274534 Tk0.263871 Tk703,958 -
Jun-21 2024 Tk0.265434 Tk0.265434 Tk0.28977 Tk0.28607 Tk831,247 -
Jun-20 2024 Tk0.284098 Tk0.282788 Tk0.293915 Tk0.29293 Tk932,082 -
Jun-19 2024 Tk0.30086 Tk0.30086 Tk0.340996 Tk0.334803 Tk492,655 -

Historical and market price analysis of Goku (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.