Market Cap AR$2,399.53T 3.64%
Volume 24h AR$123.61T -5.39%
BTC % 50.66% 0.27%
ETH % 16.22% -0.67%
Coins 28.146 +6
Exchanges 885
Last update 2 Minutes ago
Goku GOKU

Goku (GOKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$2.0392 AR$1.9502 AR$2.0682 AR$1.9574 AR$1,380,455 -
Jul-18 2024 AR$1.9574 AR$1.8653 AR$1.9906 AR$1.9371 AR$3,961,993 -
Jul-17 2024 AR$1.9357 AR$1.8945 AR$2.1835 AR$2.1688 AR$3,262,646 -
Jul-16 2024 AR$2.1626 AR$2.1423 AR$2.2567 AR$2.2041 AR$2,802,713 -
Jul-15 2024 AR$2.2013 AR$2.0379 AR$2.2013 AR$2.0379 AR$3,560,194 -
Jul-14 2024 AR$2.0361 AR$1.9888 AR$2.0503 AR$1.9888 AR$908,805 -
Jul-13 2024 AR$1.9700 AR$1.9530 AR$1.9787 AR$1.9607 AR$420,260 -
Jul-12 2024 AR$1.9568 AR$1.9080 AR$1.9804 AR$1.9804 AR$1,559,561 -
Jul-11 2024 AR$1.9799 AR$1.9795 AR$2.0609 AR$2.0532 AR$830,114 -
Jul-10 2024 AR$2.0530 AR$1.9422 AR$2.1374 AR$2.1269 AR$7,504,617 -
Jul-09 2024 AR$2.1310 AR$2.0877 AR$2.1858 AR$2.0929 AR$432,521 -
Jul-08 2024 AR$2.0944 AR$1.9058 AR$2.1736 AR$1.9714 AR$2,926,331 -
Jul-07 2024 AR$2.0353 AR$2.0353 AR$2.2904 AR$2.2775 AR$6,501,470 -
Jul-06 2024 AR$2.2749 AR$2.0794 AR$2.2749 AR$2.0930 AR$3,214,930 -
Jul-05 2024 AR$2.1106 AR$2.0238 AR$2.2482 AR$2.2472 AR$3,189,227 -

Historical and market price analysis of Goku (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.