Market Cap CL$2,077.59T 0.34%
Volume 24h CL$112.94T -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
GoCryptoMe GCME

GoCryptoMe (GCME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$0.339117 CL$0.310693 CL$0.339117 CL$0.310693 CL$110,710 -
Jul-08 2024 CL$0.310693 CL$0.308432 CL$0.313163 CL$0.313163 CL$51,356 -
Jul-07 2024 CL$0.313163 CL$0.313163 CL$0.313163 CL$0.313163 - -
Jul-06 2024 CL$0.313163 CL$0.302147 CL$0.313163 CL$0.302147 CL$15,938 -
Jul-05 2024 CL$0.302147 CL$0.288959 CL$0.311005 CL$0.311005 CL$14,611 -
Jul-04 2024 CL$0.311005 CL$0.311005 CL$0.332456 CL$0.332456 CL$28,858 -
Jul-03 2024 CL$0.332456 CL$0.332456 CL$0.401377 CL$0.401377 CL$487,113 -
Jul-02 2024 CL$0.401377 CL$0.401377 CL$0.401377 CL$0.401377 - -
Jul-01 2024 CL$0.401377 CL$0.401377 CL$0.46917 CL$0.46917 CL$532,718 -
Jun-30 2024 CL$0.46917 CL$0.46917 CL$0.46917 CL$0.46917 - -
Jun-29 2024 CL$0.46917 CL$0.46917 CL$0.46917 CL$0.46917 - -
Jun-28 2024 CL$0.46917 CL$0.46917 CL$0.46917 CL$0.46917 - -
Jun-27 2024 CL$0.46917 CL$0.458555 CL$0.663722 CL$0.637035 CL$1,819,030 -
Jun-26 2024 CL$0.637035 CL$0.637035 CL$0.637035 CL$0.637035 - -
Jun-25 2024 CL$0.637035 CL$0.637035 CL$0.637035 CL$0.637035 - -

Historical and market price analysis of GoCryptoMe (GCME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 866 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.