Market Cap Bs.95.59T 0.42%
Volume 24h Bs.3.83T -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
GOCHAN COIN GOCHAN

GOCHAN COIN (GOCHAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 - -
Jul-23 2023 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 - -
Jul-22 2023 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 - -
Jul-21 2023 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 - -
Jul-20 2023 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 - -
Jul-19 2023 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005931 - -
Jul-18 2023 Bs.0.0000005931 Bs.0.0000005931 Bs.0.0000005992 Bs.0.0000005987 - -
Jul-17 2023 Bs.0.0000005985 Bs.0.0000005929 Bs.0.0000005992 Bs.0.0000005929 Bs.4,856 -
Jul-16 2023 Bs.0.0000006207 Bs.0.0000006207 Bs.0.0000006207 Bs.0.0000006207 Bs.5,395 -
Jul-15 2023 Bs.0.0000006206 Bs.0.0000006201 Bs.0.0000006251 Bs.0.0000006217 Bs.5,395 -
Jul-14 2023 Bs.0.0000005993 Bs.0.0000005987 Bs.0.0000006061 Bs.0.0000006031 Bs.4,747 -
Jul-13 2023 Bs.0.0000006001 Bs.0.0000005535 Bs.0.0000006012 Bs.0.0000005535 Bs.4,747 -
Jul-12 2023 Bs.0.0000005529 Bs.0.0000005522 Bs.0.0000005605 Bs.0.0000005565 Bs.2,496 -
Jul-07 2023 Bs.0.0000005696 Bs.0.0000005636 Bs.0.00000057 Bs.0.0000005636 Bs.4,617 -
Jul-06 2023 Bs.0.0000005665 Bs.0.0000005665 Bs.0.0000005779 Bs.0.0000005769 Bs.4,617 -

Historical and market price analysis of GOCHAN COIN (GOCHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 32 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.