Market Cap $3.36T
-2.95%
Volume 24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
3 Minutes ago
GOATS (GOATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00004641 | $0.00004469 | $0.00004696 | $0.00004469 | $13,590 | - |
| Jan-17 2026 | $0.00004582 | $0.00004496 | $0.00004758 | $0.00004558 | $12,800 | - |
| Jan-16 2026 | $0.00004662 | $0.00004445 | $0.00004673 | $0.00004445 | $12,905 | - |
| Jan-15 2026 | $0.00004454 | $0.00004404 | $0.00004616 | $0.00004616 | $12,740 | - |
| Jan-14 2026 | $0.00004567 | $0.00004135 | $0.00004645 | $0.00004135 | $12,675 | - |
| Jan-13 2026 | $0.00004135 | $0.00004041 | $0.00004136 | $0.00004052 | $12,675 | - |
| Jan-12 2026 | $0.00004062 | $0.00004043 | $0.00004235 | $0.00004225 | $12,463 | - |
| Jan-11 2026 | $0.00004226 | $0.00003909 | $0.00004953 | $0.00004928 | $13,543 | - |
| Jan-10 2026 | $0.00004928 | $0.00004917 | $0.00004928 | $0.00004918 | $12,245 | - |
| Jan-09 2026 | $0.00004918 | $0.00004728 | $0.00004928 | $0.00004731 | $12,824 | - |
| Jan-08 2026 | $0.0000473 | $0.00004591 | $0.00004769 | $0.00004591 | $12,474 | - |
| Jan-07 2026 | $0.00004549 | $0.0000425 | $0.00004624 | $0.00004272 | $13,052 | - |
| Jan-06 2026 | $0.00004272 | $0.00003947 | $0.00005022 | $0.00004865 | $15,293 | - |
| Jan-05 2026 | $0.00004953 | $0.00004494 | $0.00004963 | $0.00004645 | $12,732 | - |
| Jan-04 2026 | $0.00004635 | $0.00004249 | $0.00005013 | $0.00004749 | $14,244 | - |