Market Cap $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Coins
34.287
+5
Exchanges
885
Last update
38 Seconds ago
GOATS (GOATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000353 | $0.00003425 | $0.00004088 | $0.00004066 | $11,390 | - |
| Feb-26 2026 | $0.00003647 | $0.00003457 | $0.00004148 | $0.00003459 | $10,371 | - |
| Feb-25 2026 | $0.00003464 | $0.00003412 | $0.00003898 | $0.00003471 | $9,765 | - |
| Feb-24 2026 | $0.00003499 | $0.00003402 | $0.00003499 | $0.00003405 | $9,397 | - |
| Feb-23 2026 | $0.00003412 | $0.00003406 | $0.00004079 | $0.00004054 | $10,244 | - |
| Feb-22 2026 | $0.00003638 | $0.000034 | $0.00004553 | $0.00003897 | $11,056 | - |
| Feb-21 2026 | $0.00003893 | $0.00003842 | $0.00004007 | $0.00003998 | $9,387 | - |
| Feb-20 2026 | $0.00003985 | $0.00003421 | $0.00003985 | $0.00003456 | $9,342 | - |
| Feb-19 2026 | $0.00003456 | $0.00003289 | $0.00003679 | $0.00003379 | $9,630 | - |
| Feb-18 2026 | $0.000033 | $0.000033 | $0.00004168 | $0.00003594 | $11,825 | - |
| Feb-17 2026 | $0.00003292 | $0.00003292 | $0.00004546 | $0.00003477 | $11,270 | - |
| Feb-16 2026 | $0.00003524 | $0.0000309 | $0.00004014 | $0.00003277 | $10,576 | - |
| Feb-15 2026 | $0.00003269 | $0.00003252 | $0.00004098 | $0.00003703 | $9,811 | - |
| Feb-14 2026 | $0.00003709 | $0.0000338 | $0.00004125 | $0.00003711 | $10,884 | - |
| Feb-13 2026 | $0.00003702 | $0.00003065 | $0.00003702 | $0.00003335 | $9,950 | - |