Market Cap RM12.15T 3.24%
Volume 24h RM744.16B 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
GOAL token GOAL

GOAL token (GOAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2023 RM0.065013 RM0.065013 RM0.065015 RM0.065015 - -
Nov-02 2023 RM0.065015 RM0.065013 RM0.065015 RM0.065013 - -
Nov-01 2023 RM0.065013 RM0.065013 RM0.065015 RM0.065013 - -
Oct-31 2023 RM0.065013 RM0.065013 RM0.065013 RM0.065013 - -
Oct-30 2023 RM0.065013 RM0.065013 RM0.065015 RM0.065015 - -
Oct-29 2023 RM0.065013 RM0.065013 RM0.065013 RM0.065013 - -
Oct-28 2023 RM0.065013 RM0.065013 RM0.065015 RM0.065015 - -
Oct-27 2023 RM0.065013 RM0.065013 RM0.066909 RM0.066898 - -
Oct-26 2023 RM0.066895 RM0.066864 RM0.072509 RM0.072508 RM1,525 -
Oct-25 2023 RM0.072523 RM0.072492 RM0.074843 RM0.074843 RM2,086 -
Oct-24 2023 RM0.074806 RM0.074377 RM0.074832 RM0.074377 RM2,505 -
Oct-23 2023 RM0.074377 RM0.074377 RM0.074396 RM0.074396 - -
Oct-22 2023 RM0.074396 RM0.074396 RM0.074396 RM0.074396 - -
Oct-21 2023 RM0.074396 RM0.074396 RM0.074396 RM0.074396 - -
Oct-20 2023 RM0.074396 RM0.074396 RM0.074396 RM0.074396 - -

Historical and market price analysis of GOAL token (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 722 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.