Market Cap MX$46.94T 3.24%
Volume 24h MX$2.87T 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 13 Seconds ago
GOAL token GOAL

GOAL token (GOAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2023 MX$0.251125 MX$0.251125 MX$0.251134 MX$0.251134 - -
Nov-02 2023 MX$0.251134 MX$0.251125 MX$0.251134 MX$0.251125 - -
Nov-01 2023 MX$0.251125 MX$0.251125 MX$0.251134 MX$0.251125 - -
Oct-31 2023 MX$0.251125 MX$0.251125 MX$0.251125 MX$0.251125 - -
Oct-30 2023 MX$0.251125 MX$0.251125 MX$0.251134 MX$0.251134 - -
Oct-29 2023 MX$0.251125 MX$0.251125 MX$0.251125 MX$0.251125 - -
Oct-28 2023 MX$0.251125 MX$0.251125 MX$0.251134 MX$0.251134 - -
Oct-27 2023 MX$0.251125 MX$0.251125 MX$0.258449 MX$0.258408 - -
Oct-26 2023 MX$0.258397 MX$0.258275 MX$0.280082 MX$0.280076 MX$5,889 -
Oct-25 2023 MX$0.280133 MX$0.280013 MX$0.289098 MX$0.289096 MX$8,059 -
Oct-24 2023 MX$0.288952 MX$0.287297 MX$0.289054 MX$0.287297 MX$9,677 -
Oct-23 2023 MX$0.287297 MX$0.287297 MX$0.287368 MX$0.287368 - -
Oct-22 2023 MX$0.287368 MX$0.287368 MX$0.287368 MX$0.287368 - -
Oct-21 2023 MX$0.287368 MX$0.287368 MX$0.287368 MX$0.287368 - -
Oct-20 2023 MX$0.287368 MX$0.287368 MX$0.287368 MX$0.287368 - -

Historical and market price analysis of GOAL token (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 722 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.