Market Cap $2.43T
-0.67%
Volume 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
49 Seconds ago
Gnasher (GNASHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-06 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-05 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-04 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-03 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-02 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-01 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jun-30 2023 | $0.0069034 | $0.00671197 | $0.00690534 | $0.0067281 | $3 | - |
| Jun-29 2023 | $0.00672732 | $0.00671497 | $0.00714905 | $0.00714905 | - | - |
| Jun-28 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
| Jun-25 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
| Jun-23 2023 | $0.00714905 | $0.00704068 | $0.00714905 | $0.00709382 | $26 | - |
| Jun-22 2023 | $0.00707413 | $0.00707413 | $0.0075723 | $0.00752462 | $26 | - |
| Jun-21 2023 | $0.00833288 | $0.00827615 | $0.00847955 | $0.0083547 | $46 | - |
| Jun-20 2023 | $0.00827632 | $0.00821958 | $0.00939552 | $0.00939552 | $46 | - |