Market Cap CHF2.23T -1.13%
Volume 24h CHF126.10B -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Gnasher GNASHER

Gnasher (GNASHER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2023 CHF0.00613077 CHF0.00613077 CHF0.00613077 CHF0.00613077 - -
Jul-06 2023 CHF0.00613077 CHF0.00613077 CHF0.00613077 CHF0.00613077 - -
Jul-05 2023 CHF0.00613077 CHF0.00613077 CHF0.00613077 CHF0.00613077 - -
Jul-04 2023 CHF0.00613077 CHF0.00613077 CHF0.00613077 CHF0.00613077 - -
Jul-03 2023 CHF0.00613077 CHF0.00613077 CHF0.00613077 CHF0.00613077 - -
Jul-02 2023 CHF0.00613077 CHF0.00613077 CHF0.00613077 CHF0.00613077 - -
Jul-01 2023 CHF0.00613077 CHF0.00613077 CHF0.00613077 CHF0.00613077 - -
Jun-30 2023 CHF0.0061394 CHF0.00596915 CHF0.00614112 CHF0.0059835 CHF3 -
Jun-29 2023 CHF0.00598281 CHF0.00597182 CHF0.00635786 CHF0.00635786 - -
Jun-28 2023 CHF0.00635786 CHF0.00635786 CHF0.00635786 CHF0.00635786 - -
Jun-25 2023 CHF0.00635786 CHF0.00635786 CHF0.00635786 CHF0.00635786 - -
Jun-23 2023 CHF0.00635786 CHF0.00626149 CHF0.00635786 CHF0.00630875 CHF23 -
Jun-22 2023 CHF0.00629124 CHF0.00629124 CHF0.00673428 CHF0.00669187 CHF23 -
Jun-21 2023 CHF0.00741068 CHF0.00736023 CHF0.00754112 CHF0.00743008 CHF41 -
Jun-20 2023 CHF0.00736038 CHF0.00730992 CHF0.00835572 CHF0.00835572 CHF41 -

Historical and market price analysis of Gnasher (GNASHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88933 CHF.