Market Cap $2.47T
2.97%
Volume 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Glory Finance (GLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-19 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-18 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-17 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-16 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-15 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-14 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-13 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-12 2024 | $0.00073896 | $0.00073896 | $0.00075761 | $0.00075761 | $6 | - |
| Jun-11 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-10 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-09 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-08 2024 | $0.00075761 | $0.00074738 | $0.00075761 | $0.00074738 | $27 | - |
| Jun-07 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |
| Jun-06 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |