Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Glidr (GLIDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1615 | $1.1538 | $1.1836 | $1.1538 | $107,412 | - |
| Nov-16 2025 | $1.1851 | $1.1558 | $1.1851 | $1.1610 | $105,150 | - |
| Nov-15 2025 | $1.1846 | $1.1540 | $1.1846 | $1.1562 | $105,871 | - |
| Nov-14 2025 | $1.1723 | $1.1568 | $1.1847 | $1.1581 | $106,907 | - |
| Nov-13 2025 | $1.1791 | $1.1498 | $1.1826 | $1.1633 | $103,727 | - |
| Nov-12 2025 | $1.1674 | $1.1532 | $1.1855 | $1.1661 | $107,653 | - |
| Nov-11 2025 | $1.1656 | $1.1539 | $1.1854 | $1.1607 | $105,026 | - |
| Nov-10 2025 | $1.1756 | $1.1550 | $1.1888 | $1.1608 | $104,569 | - |
| Nov-09 2025 | $1.1824 | $1.1558 | $1.1863 | $1.1651 | $101,807 | - |
| Nov-08 2025 | $1.1630 | $1.1552 | $1.1831 | $1.1747 | $107,348 | - |
| Nov-07 2025 | $1.1778 | $1.1497 | $1.1846 | $1.1650 | $102,865 | - |
| Nov-06 2025 | $1.1690 | $1.1549 | $1.1883 | $1.1883 | $102,895 | - |
| Nov-05 2025 | $1.1716 | $1.1555 | $1.1903 | $1.1900 | $106,271 | - |
| Nov-04 2025 | $1.1654 | $1.1635 | $1.1896 | $1.1807 | $102,565 | - |
| Nov-03 2025 | $1.1813 | $1.1589 | $1.1925 | $1.1633 | $104,126 | - |