Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Glidr (GLIDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1503 | $1.1224 | $1.1549 | $1.1320 | $99,936 | $40,793,641 |
| Apr-08 2026 | $1.1358 | $1.1205 | $1.1474 | $1.1237 | $159,937 | $40,277,979 |
| Apr-07 2026 | $1.1204 | $1.0791 | $1.1204 | $1.0973 | $160,225 | $39,731,373 |
| Apr-06 2026 | $1.0995 | $1.0831 | $1.1170 | $1.0869 | $159,973 | $38,993,288 |
| Apr-05 2026 | $1.0827 | $1.0617 | $1.0827 | $1.0656 | $160,938 | $38,395,848 |
| Apr-04 2026 | $1.0620 | $1.0523 | $1.0750 | $1.0562 | $162,311 | $37,662,779 |
| Apr-03 2026 | $1.0609 | $1.0518 | $1.0755 | $1.0581 | $160,694 | $37,623,853 |
| Apr-02 2026 | $1.0628 | $1.0600 | $1.0901 | $1.0901 | $160,016 | $37,691,650 |
| Apr-01 2026 | $1.0913 | $1.0699 | $1.1018 | $1.0699 | $159,509 | $38,701,499 |
| Mar-31 2026 | $1.0717 | $1.0631 | $1.0892 | $1.0631 | $160,078 | $38,005,838 |
| Mar-30 2026 | $1.0619 | $1.0472 | $1.0875 | $1.0472 | $160,253 | $37,658,400 |
| Mar-29 2026 | $1.0539 | $1.0481 | $1.0673 | $1.0537 | $158,435 | $37,375,229 |
| Mar-28 2026 | $1.0572 | $1.0521 | $1.0697 | $1.0691 | $160,011 | $37,492,397 |
| Mar-27 2026 | $1.0611 | $1.0576 | $1.1057 | $1.1057 | $161,640 | $37,628,506 |
| Mar-26 2026 | $1.1009 | $1.0999 | $1.1328 | $1.1274 | $160,039 | $39,043,223 |