Market Cap $2.22T
-0.23%
Volume 24h $140.86B
2.17%
BTC % 52.53%
-0.03%
ETH % 13.65%
0.14%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.260086 | $0.256781 | $0.261187 | $0.259058 | $64 | - |
Aug-28 2024 | $0.259058 | $0.256327 | $0.259145 | $0.256364 | $1 | - |
Aug-27 2024 | $0.25636 | $0.241406 | $0.264818 | $0.259938 | $272 | - |
Aug-26 2024 | $0.259981 | $0.253863 | $0.273023 | $0.273023 | $527 | - |
Aug-25 2024 | $0.273035 | $0.256229 | $0.284293 | $0.284209 | $459 | - |
Aug-24 2024 | $0.287099 | $0.280306 | $0.302466 | $0.302466 | $198 | - |
Aug-23 2024 | $0.302455 | $0.290429 | $0.304375 | $0.3042 | $368 | - |
Aug-22 2024 | $0.30422 | $0.290542 | $0.345411 | $0.328884 | $462 | - |
Aug-21 2024 | $0.290568 | $0.290568 | $0.315323 | $0.313827 | $199 | - |
Aug-20 2024 | $0.31386 | $0.290494 | $0.320234 | $0.320117 | $378 | - |
Aug-19 2024 | $0.333912 | $0.255984 | $0.341419 | $0.257271 | $942 | - |
Aug-18 2024 | $0.257276 | $0.239251 | $0.257381 | $0.239251 | $47 | - |
Aug-17 2024 | $0.239223 | $0.239223 | $0.26926 | $0.269185 | $111 | - |
Aug-16 2024 | $0.269185 | $0.235065 | $0.279421 | $0.266368 | $103 | - |
Aug-15 2024 | $0.266357 | $0.229989 | $0.292173 | $0.235445 | $335 | - |