Market Cap $3.38T
-2.46%
Volume 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Glaze (GLAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-17 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-16 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-15 2026 | $0.00001042 | $0.00001042 | $0.00001043 | $0.00001043 | - | - |
| Jan-14 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-13 2026 | $0.00001043 | $0.00001034 | $0.00001043 | $0.00001034 | - | - |
| Jan-12 2026 | $0.00001034 | $0.00001034 | $0.0000105 | $0.0000105 | - | - |
| Jan-11 2026 | $0.0000105 | $0.00001044 | $0.0000105 | $0.00001044 | - | - |
| Jan-10 2026 | $0.00001044 | $0.00001044 | $0.00001068 | $0.00001068 | - | - |
| Jan-09 2026 | $0.00001068 | $0.00001068 | $0.0000112 | $0.0000112 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001058 | $0.0000112 | $0.00001058 | $146 | - |
| Jan-07 2026 | $0.00001058 | $0.00001058 | $0.00001069 | $0.00001068 | - | - |
| Jan-06 2026 | $0.00001068 | $0.0000096321 | $0.00001073 | $0.0000096321 | - | - |
| Jan-05 2026 | $0.0000096321 | $0.0000096321 | $0.0000096321 | $0.0000096321 | - | - |
| Jan-04 2026 | $0.0000096321 | $0.0000096321 | $0.0000096321 | $0.0000096321 | - | - |