Market Cap $3.31T
0.07%
Volume 24h $255.59B
28.82%
BTC % 54.53%
-0.31%
ETH % 11.4%
0.43%
Coins
33.773
+6
Exchanges
885
Last update
17 Seconds ago
Glaze (GLAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-06 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-05 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-04 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-03 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-02 2025 | $0.0000091968 | $0.0000091968 | $0.0000092 | $0.0000092 | - | - |
| Dec-01 2025 | $0.0000092 | $0.0000092 | $0.0000099722 | $0.0000099722 | - | - |
| Nov-30 2025 | $0.0000099722 | $0.0000099722 | $0.0000099722 | $0.0000099722 | - | - |
| Nov-29 2025 | $0.0000099722 | $0.0000099722 | $0.00001021 | $0.00001021 | - | - |
| Nov-28 2025 | $0.00001021 | $0.00001021 | $0.00001044 | $0.00001044 | - | - |
| Nov-27 2025 | $0.00001044 | $0.0000092646 | $0.00001331 | $0.0000092646 | - | - |
| Nov-26 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-25 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-24 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-23 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |